SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,645 Value ($000) $711 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 10,182 Value ($000) $838 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 11,153 Value ($000) $845 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 11,344 Value ($000) $851 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 11,365 Value ($000) $869 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 11,152 Value ($000) $871 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 11,123 Value ($000) $794 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 11,624 Value ($000) $944 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 11,818 Value ($000) $864 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 12,705 Value ($000) $839 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 13,102 Value ($000) $972 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 13,471 Value ($000) $1,040 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 14,808 Value ($000) $1 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 14,580 Value ($000) $1,031 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 14,505 Value ($000) $1,229 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 14,513 Value ($000) $1,185 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 15,033 Value ($000) $1,181 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 15,304 Value ($000) $1,201 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 15,983 Value ($000) $1,243 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 16,109 Value ($000) $1,268 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 16,083 Value ($000) $1,194 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 15,714 Value ($000) $978 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 16,719 Value ($000) $914 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 17,105 Value ($000) $780 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 18,285 Value ($000) $1,564 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 18,835 Value ($000) $1,496 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 18,845 Value ($000) $1,333 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 18,956 Value ($000) $1,265 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 22,706 Value ($000) $1,423 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 25,065 Value ($000) $1,836 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 27,227 Value ($000) $1,859 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 86,775 Value ($000) $5,203 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 79,281 Value ($000) $4,815 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 76,455 Value ($000) $4,125 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 74,931 Value ($000) $3,771 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 69,536 Value ($000) $3,610 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 63,011 Value ($000) $3,489 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 49,541 Value ($000) $2,428 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 41,233 Value ($000) $2,092 Avg Close $37.68 Range $35.19 - $39.77