SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,872 Value ($000) $4,854 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 68,365 Value ($000) $5,629 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 69,739 Value ($000) $5,282 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 74,293 Value ($000) $5,575 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 80,301 Value ($000) $6,140 Avg Close $73.94 Range $70.04 - $79.45

Q1 2024

Shares 2,763 Value ($000) $224 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 2,838 Value ($000) $208 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 12,365 Value ($000) $817 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 11,997 Value ($000) $890 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 13,121 Value ($000) $1,013 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 13,350 Value ($000) $1,021 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 13,437 Value ($000) $950 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 12,283 Value ($000) $1,041 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 12,356 Value ($000) $1,009 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 25,521 Value ($000) $2,005 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 20,576 Value ($000) $1,615 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 20,172 Value ($000) $1,568 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 19,890 Value ($000) $1,566 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 57,987 Value ($000) $4,306 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 57,811 Value ($000) $3,597 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 54,264 Value ($000) $2,966 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 53,289 Value ($000) $2,432 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 56,895 Value ($000) $4,867 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 55,368 Value ($000) $4,396 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 5,240 Value ($000) $371 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 5,240 Value ($000) $350 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 5,180 Value ($000) $325 Avg Close $55.73 Range $49.15 - $60.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,872	$4,854	$75.50	$71.73 - $82.52
Q3 2025	68,365	$5,629	$78.85	$73.75 - $82.09
Q2 2025	69,739	$5,282	$71.09	$65.74 - $74.80
Q1 2025	74,293	$5,575	$71.30	$67.88 - $76.67
Q4 2024	80,301	$6,140	$73.94	$70.04 - $79.45
Q1 2024	2,763	$224	$74.59	$68.56 - $78.48
Q4 2023	2,838	$208	$64.89	$58.53 - $71.19
Q3 2023	12,365	$817	$67.04	$60.49 - $73.03
Q2 2023	11,997	$890	$68.53	$64.16 - $72.79
Q1 2023	13,121	$1,013	$70.68	$66.34 - $75.88
Q4 2022	13,350	$1,021	$73.92	$64.57 - $80.00
Q3 2022	13,437	$950	$75.73	$64.20 - $80.78
Q2 2022	12,283	$1,041	$75.73	$68.03 - $82.75
Q1 2022	12,356	$1,009	$72.65	$66.49 - $80.20
Q4 2021	25,521	$2,005	$68.78	$60.81 - $74.93
Q3 2021	20,576	$1,615	$67.77	$61.22 - $73.52
Q2 2021	20,172	$1,568	$71.31	$65.53 - $76.59
Q1 2021	19,890	$1,566	$68.07	$61.43 - $73.74
Q4 2020	57,987	$4,306	$60.02	$47.01 - $68.21
Q3 2020	57,811	$3,597	$50.42	$43.36 - $60.25
Q2 2020	54,264	$2,966	$45.18	$31.97 - $55.88
Q1 2020	53,289	$2,432	$58.83	$22.11 - $72.38
Q4 2019	56,895	$4,867	$68.51	$65.42 - $72.72
Q3 2019	55,368	$4,396	$61.77	$56.20 - $66.93
Q2 2019	5,240	$371	$59.55	$55.05 - $63.40
Q1 2019	5,240	$350	$54.12	$50.74 - $56.49
Q4 2018	5,180	$325	$55.73	$49.15 - $60.81