SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,534 Value ($000) $11,448 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 153,102 Value ($000) $12,606 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 219,867 Value ($000) $16,653 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 222,488 Value ($000) $16,696 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 129,192 Value ($000) $9,878 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 115,667 Value ($000) $9,029 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 118,151 Value ($000) $8,435 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 175,039 Value ($000) $14,210 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 134,116 Value ($000) $9,808 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 77,687 Value ($000) $5,131 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 130,386 Value ($000) $9,675 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 214,627 Value ($000) $16,576 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 431,834 Value ($000) $33 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 253,104 Value ($000) $18 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 295,126 Value ($000) $25,001 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 82,504 Value ($000) $6,736 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 85,132 Value ($000) $6,687 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 114,113 Value ($000) $8,959 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 91,122 Value ($000) $7,085 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 129,273 Value ($000) $10,179 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 91,414 Value ($000) $6,788 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 102,686 Value ($000) $6,389 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 104,368 Value ($000) $5,705 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 460,360 Value ($000) $21,006 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 121,555 Value ($000) $10,398 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 127,357 Value ($000) $10,112 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 151,597 Value ($000) $10,721 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 162,761 Value ($000) $10,866 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 220,732 Value ($000) $13,831 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 203,554 Value ($000) $14,910 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 164,214 Value ($000) $11,214 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 188,232 Value ($000) $11,286 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 263,362 Value ($000) $15,993 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 509,129 Value ($000) $27,468 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 305,673 Value ($000) $15,384 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 1,094,783 Value ($000) $56,841 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 1,105,520 Value ($000) $61,213 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 1,150,935 Value ($000) $56,407 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 286,247 Value ($000) $14,524 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 80,019 Value ($000) $3,739 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 73,726 Value ($000) $3,023 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 86,000 Value ($000) $3,351 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 255,946 Value ($000) $9,240 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 94,800 Value ($000) $3,577 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 99,200 Value ($000) $3,937 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 99,200 Value ($000) $3,765 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 99,200 Value ($000) $3,715 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 99,200 Value ($000) $3,584 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 101,500 Value ($000) $3,664 Avg Close $24.38 Range $22.45 - $31.30

Q3 2013

Shares 105,000 Value ($000) $3,342 Avg Close $23.98 Range $22.42 - $25.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,534	$11,448	$75.50	$71.73 - $82.52
Q3 2025	153,102	$12,606	$78.85	$73.75 - $82.09
Q2 2025	219,867	$16,653	$71.09	$65.74 - $74.80
Q1 2025	222,488	$16,696	$71.30	$67.88 - $76.67
Q4 2024	129,192	$9,878	$73.94	$70.04 - $79.45
Q3 2024	115,667	$9,029	$72.12	$66.19 - $76.44
Q2 2024	118,151	$8,435	$71.17	$66.83 - $77.00
Q1 2024	175,039	$14,210	$74.59	$68.56 - $78.48
Q4 2023	134,116	$9,808	$64.89	$58.53 - $71.19
Q3 2023	77,687	$5,131	$67.04	$60.49 - $73.03
Q2 2023	130,386	$9,675	$68.53	$64.16 - $72.79
Q1 2023	214,627	$16,576	$70.68	$66.34 - $75.88
Q4 2022	431,834	$33	$73.92	$64.57 - $80.00
Q3 2022	253,104	$18	$75.73	$64.20 - $80.78
Q2 2022	295,126	$25,001	$75.73	$68.03 - $82.75
Q1 2022	82,504	$6,736	$72.65	$66.49 - $80.20
Q4 2021	85,132	$6,687	$68.78	$60.81 - $74.93
Q3 2021	114,113	$8,959	$67.77	$61.22 - $73.52
Q2 2021	91,122	$7,085	$71.31	$65.53 - $76.59
Q1 2021	129,273	$10,179	$68.07	$61.43 - $73.74
Q4 2020	91,414	$6,788	$60.02	$47.01 - $68.21
Q3 2020	102,686	$6,389	$50.42	$43.36 - $60.25
Q2 2020	104,368	$5,705	$45.18	$31.97 - $55.88
Q1 2020	460,360	$21,006	$58.83	$22.11 - $72.38
Q4 2019	121,555	$10,398	$68.51	$65.42 - $72.72
Q3 2019	127,357	$10,112	$61.77	$56.20 - $66.93
Q2 2019	151,597	$10,721	$59.55	$55.05 - $63.40
Q1 2019	162,761	$10,866	$54.12	$50.74 - $56.49
Q4 2018	220,732	$13,831	$55.73	$49.15 - $60.81
Q3 2018	203,554	$14,910	$59.27	$54.12 - $62.51
Q2 2018	164,214	$11,214	$52.26	$47.29 - $56.37
Q1 2018	188,232	$11,286	$49.25	$45.57 - $52.29
Q4 2017	263,362	$15,993	$45.82	$42.30 - $50.78
Q3 2017	509,129	$27,468	$41.82	$39.27 - $43.79
Q2 2017	305,673	$15,384	$42.64	$39.31 - $44.80
Q1 2017	1,094,783	$56,841	$42.05	$39.60 - $44.40
Q4 2016	1,105,520	$61,213	$40.96	$37.19 - $45.01
Q3 2016	1,150,935	$56,407	$40.25	$38.16 - $42.29
Q2 2016	286,247	$14,524	$37.68	$35.19 - $39.77
Q1 2016	80,019	$3,739	$33.38	$30.05 - $36.52
Q4 2015	73,726	$3,023	$31.48	$29.43 - $32.26
Q3 2015	86,000	$3,351	$29.07	$27.00 - $31.89
Q2 2015	255,946	$9,240	$28.27	$27.08 - $29.46
Q1 2015	94,800	$3,577	$29.54	$28.35 - $31.08
Q4 2014	99,200	$3,937	$28.86	$26.66 - $30.63
Q3 2014	99,200	$3,765	$27.57	$26.22 - $28.69
Q2 2014	99,200	$3,715	$26.91	$25.88 - $27.84
Q1 2014	99,200	$3,584	$26.11	$24.77 - $26.95
Q4 2013	101,500	$3,664	$24.38	$22.45 - $31.30
Q3 2013	105,000	$3,342	$23.98	$22.42 - $25.77