SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,149,498 Value ($000) $158,397 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 2,409,090 Value ($000) $198,364 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 1,869,801 Value ($000) $141,619 Avg Close $71.09 Range $65.74 - $74.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,149,498	$158,397	$75.50	$71.73 - $82.52
Q3 2025	2,409,090	$198,364	$78.85	$73.75 - $82.09
Q2 2025	1,869,801	$141,619	$71.09	$65.74 - $74.80