SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Field & Main Bank's Holding History (CIK: 0001594492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,335 Value ($000) $467 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 6,085 Value ($000) $501 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 5,930 Value ($000) $449 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 6,340 Value ($000) $476 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 6,380 Value ($000) $488 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 6,550 Value ($000) $511 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 6,615 Value ($000) $472 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 6,590 Value ($000) $535 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 6,965 Value ($000) $509 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 7,380 Value ($000) $487 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 7,650 Value ($000) $568 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 7,680 Value ($000) $593 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 7,095 Value ($000) $542 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 6,805 Value ($000) $481 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 6,935 Value ($000) $587 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 7,030 Value ($000) $574 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 6,915 Value ($000) $543 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 6,845 Value ($000) $538 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 7,335 Value ($000) $571 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 7,310 Value ($000) $576 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 7,455 Value ($000) $554 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 8,100 Value ($000) $504 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 7,980 Value ($000) $436 Avg Close $45.18 Range $31.97 - $55.88
Q4 2019
Shares 7,400 Value ($000) $633 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 7,450 Value ($000) $592 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 7,650 Value ($000) $541 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 7,650 Value ($000) $510 Avg Close $54.12 Range $50.74 - $56.49
Q3 2018
Shares 7,825 Value ($000) $574 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 7,975 Value ($000) $535 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 8,350 Value ($000) $501 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 10,060 Value ($000) $611 Avg Close $45.82 Range $42.30 - $50.78
Q2 2015
Shares 19,035 Value ($000) $687 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 19,035 Value ($000) $718 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 19,135 Value ($000) $759 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 21,935 Value ($000) $832 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 21,835 Value ($000) $818 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 21,835 Value ($000) $788 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 22,235 Value ($000) $802 Avg Close $24.38 Range $22.45 - $31.30