SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,205 Value ($000) $2,742 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 214,494 Value ($000) $17,661 Avg Close $78.85 Range $73.75 - $82.09
Q1 2025
Shares 15,634 Value ($000) $1,173 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 166,371 Value ($000) $12,721 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 5,109 Value ($000) $399 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 177,314 Value ($000) $12,658 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 433,782 Value ($000) $35,214 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 684,237 Value ($000) $50,038 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 262,864 Value ($000) $17,362 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 602,507 Value ($000) $44,706 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 36,779 Value ($000) $2,840 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 54,786 Value ($000) $4,188 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 83,103 Value ($000) $5,876 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 20,665 Value ($000) $1,751 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 86,503 Value ($000) $7,063 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 166,162 Value ($000) $13,053 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 62,472 Value ($000) $4,904 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 164,413 Value ($000) $12,783 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 56,903 Value ($000) $4,481 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 698,484 Value ($000) $51,869 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 99,997 Value ($000) $6,222 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 179,512 Value ($000) $9,812 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 25,698 Value ($000) $1,173 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 25,103 Value ($000) $2,147 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 29,908 Value ($000) $2,375 Avg Close $61.77 Range $56.20 - $66.93
Q1 2019
Shares 129,049 Value ($000) $8,615 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 3,823 Value ($000) $240 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 37,710 Value ($000) $2,762 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 12,114 Value ($000) $827 Avg Close $52.26 Range $47.29 - $56.37
Q4 2017
Shares 171,853 Value ($000) $10,437 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 111,245 Value ($000) $6,002 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 42,485 Value ($000) $2,138 Avg Close $42.64 Range $39.31 - $44.80
Q4 2016
Shares 18,623 Value ($000) $1,031 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 24,377 Value ($000) $1,195 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 127,469 Value ($000) $6,468 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 20,281 Value ($000) $948 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 17,794 Value ($000) $730 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 16,028 Value ($000) $625 Avg Close $29.07 Range $27.00 - $31.89
Q2 2014
Shares 8,663 Value ($000) $324 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 20,670 Value ($000) $747 Avg Close $26.11 Range $24.77 - $26.95