SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,474 Value ($000) $2,688 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 36,549 Value ($000) $3,009 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 36,949 Value ($000) $3 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 41,493 Value ($000) $3 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 33,334 Value ($000) $3 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 34,394 Value ($000) $3 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 24,834 Value ($000) $2 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 26,084 Value ($000) $2 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 26,334 Value ($000) $2 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 26,784 Value ($000) $2 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 28,134 Value ($000) $2 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 16,634 Value ($000) $1 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 16,684 Value ($000) $1 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 16,684 Value ($000) $1,180 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 16,584 Value ($000) $1,405 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 16,584 Value ($000) $1,354 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 21,109 Value ($000) $1,658 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 16,109 Value ($000) $1,265 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 11,109 Value ($000) $864 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 14,779 Value ($000) $1,164 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 14,904 Value ($000) $1,107 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 11,804 Value ($000) $734 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 13,154 Value ($000) $719 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 11,604 Value ($000) $529 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 11,604 Value ($000) $993 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 11,604 Value ($000) $921 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 10,254 Value ($000) $725 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 10,454 Value ($000) $698 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 10,454 Value ($000) $655 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 6,900 Value ($000) $505 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 7,000 Value ($000) $478 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 7,000 Value ($000) $420 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 7,100 Value ($000) $431 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 14,740 Value ($000) $795 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 15,390 Value ($000) $775 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 9,270 Value ($000) $481 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 9,470 Value ($000) $524 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 9,720 Value ($000) $476 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 9,720 Value ($000) $493 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 9,720 Value ($000) $454 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 9,720 Value ($000) $399 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 21,595 Value ($000) $842 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 43,770 Value ($000) $1,580 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 41,270 Value ($000) $1,557 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 12,450 Value ($000) $494 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 17,500 Value ($000) $664 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 17,900 Value ($000) $670 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 15,800 Value ($000) $571 Avg Close $26.11 Range $24.77 - $26.95