SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Somerset Trust Co's Holding History (CIK: 0001597099)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 38,403 Value ($000) $2,100 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 35,547 Value ($000) $1,622 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 33,475 Value ($000) $2,864 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 32,890 Value ($000) $2,612 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 32,755 Value ($000) $2,316 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 32,348 Value ($000) $2,159 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 32,130 Value ($000) $2,013 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 31,285 Value ($000) $2,292 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 31,022 Value ($000) $2,118 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 30,594 Value ($000) $1,834 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 30,522 Value ($000) $1,854 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 29,805 Value ($000) $1,608 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 28,821 Value ($000) $1,451 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 28,042 Value ($000) $1,456 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 27,514 Value ($000) $1,523 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 27,347 Value ($000) $1,340 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 26,444 Value ($000) $1,342 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 25,506 Value ($000) $1,192 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 24,861 Value ($000) $1,019 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 24,227 Value ($000) $944 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 23,454 Value ($000) $847 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 21,783 Value ($000) $822 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 20,307 Value ($000) $806 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 19,729 Value ($000) $749 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 19,223 Value ($000) $719 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 17,796 Value ($000) $643 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 16,948 Value ($000) $612 Avg Close $24.38 Range $22.45 - $31.30

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	38,403	$2,100	$45.18	$31.97 - $55.88
Q1 2020	35,547	$1,622	$58.83	$22.11 - $72.38
Q4 2019	33,475	$2,864	$68.51	$65.42 - $72.72
Q3 2019	32,890	$2,612	$61.77	$56.20 - $66.93
Q2 2019	32,755	$2,316	$59.55	$55.05 - $63.40
Q1 2019	32,348	$2,159	$54.12	$50.74 - $56.49
Q4 2018	32,130	$2,013	$55.73	$49.15 - $60.81
Q3 2018	31,285	$2,292	$59.27	$54.12 - $62.51
Q2 2018	31,022	$2,118	$52.26	$47.29 - $56.37
Q1 2018	30,594	$1,834	$49.25	$45.57 - $52.29
Q4 2017	30,522	$1,854	$45.82	$42.30 - $50.78
Q3 2017	29,805	$1,608	$41.82	$39.27 - $43.79
Q2 2017	28,821	$1,451	$42.64	$39.31 - $44.80
Q1 2017	28,042	$1,456	$42.05	$39.60 - $44.40
Q4 2016	27,514	$1,523	$40.96	$37.19 - $45.01
Q3 2016	27,347	$1,340	$40.25	$38.16 - $42.29
Q2 2016	26,444	$1,342	$37.68	$35.19 - $39.77
Q1 2016	25,506	$1,192	$33.38	$30.05 - $36.52
Q4 2015	24,861	$1,019	$31.48	$29.43 - $32.26
Q3 2015	24,227	$944	$29.07	$27.00 - $31.89
Q2 2015	23,454	$847	$28.27	$27.08 - $29.46
Q1 2015	21,783	$822	$29.54	$28.35 - $31.08
Q4 2014	20,307	$806	$28.86	$26.66 - $30.63
Q3 2014	19,729	$749	$27.57	$26.22 - $28.69
Q2 2014	19,223	$719	$26.91	$25.88 - $27.84
Q1 2014	17,796	$643	$26.11	$24.77 - $26.95
Q4 2013	16,948	$612	$24.38	$22.45 - $31.30