SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,598 Value ($000) $1,444 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 25,140 Value ($000) $2,070 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 1,441 Value ($000) $109 Avg Close $71.09 Range $65.74 - $74.80
Q3 2022
Shares 75,000 Value ($000) $5,303 Avg Close $75.73 Range $64.20 - $80.78
Q3 2021
Shares 131,600 Value ($000) $10,331 Avg Close $67.77 Range $61.22 - $73.52
Q1 2021
Shares 300,000 Value ($000) $23,622 Avg Close $68.07 Range $61.43 - $73.74
Q2 2019
Shares 63,000 Value ($000) $4,455 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 639,900 Value ($000) $42,720 Avg Close $54.12 Range $50.74 - $56.49
Q3 2018
Shares 396,964 Value ($000) $29,078 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 215,537 Value ($000) $14,719 Avg Close $52.26 Range $47.29 - $56.37