Ticker: SYY CUSIP: 871829107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2021 | 64,637 | $5,026 | $71.31 | $65.53 - $76.59 |
| Q1 2021 | 77,540 | $6,105 | $68.07 | $61.43 - $73.74 |
| Q3 2018 | 31,501 | $2,307 | $59.27 | $54.12 - $62.51 |
| Q2 2018 | 37,010 | $2,527 | $52.26 | $47.29 - $56.37 |
| Q1 2017 | 10,614 | $551 | $42.05 | $39.60 - $44.40 |
| Q4 2016 | 68,123 | $3,772 | $40.96 | $37.19 - $45.01 |
| Q3 2016 | 64,556 | $3,164 | $40.25 | $38.16 - $42.29 |
| Q2 2016 | 99,580 | $5,053 | $37.68 | $35.19 - $39.77 |
| Q1 2016 | 96,603 | $4,514 | $33.38 | $30.05 - $36.52 |
| Q4 2015 | 129,340 | $5,303 | $31.48 | $29.43 - $32.26 |
| Q3 2015 | 125,268 | $4,882 | $29.07 | $27.00 - $31.89 |
| Q4 2014 | 9,069 | $360 | $28.86 | $26.66 - $30.63 |
| Q4 2013 | 5,137 | $185 | $24.38 | $22.45 - $31.30 |