SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,205 Value ($000) $2 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 24,205 Value ($000) $2 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 24,560 Value ($000) $2 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 28,455 Value ($000) $2 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 39,596 Value ($000) $3 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 40,028 Value ($000) $3 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 41,817 Value ($000) $3 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 41,817 Value ($000) $3 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 41,566 Value ($000) $3 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 46,396 Value ($000) $3 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 51,413 Value ($000) $4 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 66,878 Value ($000) $5 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 82,344 Value ($000) $6 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 82,344 Value ($000) $5,822 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 82,344 Value ($000) $7,023 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 82,084 Value ($000) $6,702 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 82,084 Value ($000) $6,447 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 97,553 Value ($000) $7,657 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 98,864 Value ($000) $7,686 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 99,014 Value ($000) $7,796 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 111,644 Value ($000) $8,290 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 117,744 Value ($000) $7,326 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 117,744 Value ($000) $6,435 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 117,744 Value ($000) $5,372 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 117,744 Value ($000) $10,071 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 117,744 Value ($000) $9,348 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 118,624 Value ($000) $8,389 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 119,346 Value ($000) $7,967 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 117,780 Value ($000) $7,380 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 167,925 Value ($000) $12,300 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 156,625 Value ($000) $10,695 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 156,525 Value ($000) $9,385 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 160,371 Value ($000) $9,739 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 160,371 Value ($000) $8,652 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 160,671 Value ($000) $8,086 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 165,459 Value ($000) $8,590 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 163,459 Value ($000) $9,050 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 163,159 Value ($000) $7,996 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 161,159 Value ($000) $8,177 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 169,559 Value ($000) $7,923 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 177,139 Value ($000) $7,263 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 171,639 Value ($000) $6,689 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 165,079 Value ($000) $5,959 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 165,079 Value ($000) $6,228 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 165,079 Value ($000) $6,552 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 162,579 Value ($000) $6,170 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 162,579 Value ($000) $6,089 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 162,579 Value ($000) $5,874 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 162,579 Value ($000) $5,869 Avg Close $24.38 Range $22.45 - $31.30