Ticker: SYY CUSIP: 871829107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,872 | $281 | $75.50 | $71.73 - $82.52 |
| Q3 2025 | 2,889 | $239 | $78.85 | $73.75 - $82.09 |
| Q2 2025 | 40,207 | $3,110 | $71.09 | $65.74 - $74.80 |
| Q1 2025 | 16,935 | $1,277 | $71.30 | $67.88 - $76.67 |
| Q2 2024 | 4,882 | $341 | $71.17 | $66.83 - $77.00 |
| Q1 2024 | 4,816 | $388 | $74.59 | $68.56 - $78.48 |
| Q4 2023 | 5,960 | $444 | $64.89 | $58.53 - $71.19 |
| Q3 2023 | 8,760 | $571 | $67.04 | $60.49 - $73.03 |
| Q2 2023 | 6,122 | $461 | $68.53 | $64.16 - $72.79 |
| Q1 2023 | 37,662 | $2,944 | $70.68 | $66.34 - $75.88 |
| Q4 2019 | 20,572 | $1,760 | $68.51 | $65.42 - $72.72 |
| Q2 2019 | 25,305 | $1,788 | $59.55 | $55.05 - $63.40 |
| Q1 2019 | 388 | $26 | $54.12 | $50.74 - $56.49 |
| Q3 2018 | 9,017 | $660 | $59.27 | $54.12 - $62.51 |