SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 530 Value ($000) $26 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 530 Value ($000) $27 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 530 Value ($000) $25 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 530 Value ($000) $22 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 530 Value ($000) $21 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 530 Value ($000) $19 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 530 Value ($000) $20 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 587 Value ($000) $23 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 586 Value ($000) $22 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 586 Value ($000) $22 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 585 Value ($000) $21 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 530 Value ($000) $19 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 530 Value ($000) $17 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 530 Value ($000) $18 Avg Close $24.40 Range $23.45 - $25.08
Q1 2013
Shares 530 Value ($000) $19 Avg Close $22.81 Range $21.49 - $25.05
Q4 2012
Shares 530 Value ($000) $17 Avg Close — Range —