SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,586 Value ($000) $412 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 5,592 Value ($000) $460 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 5,558 Value ($000) $421 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 3,941 Value ($000) $296 Avg Close $71.30 Range $67.88 - $76.67
Q4 2019
Shares 2,341 Value ($000) $200 Avg Close $68.51 Range $65.42 - $72.72
Q2 2018
Shares 5,140 Value ($000) $351 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 5,139 Value ($000) $308 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 5,138 Value ($000) $311 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 5,143 Value ($000) $277 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 5,150 Value ($000) $258 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 5,149 Value ($000) $267 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 5,148 Value ($000) $285 Avg Close $40.96 Range $37.19 - $45.01
Q1 2014
Shares 5,684 Value ($000) $205 Avg Close $26.11 Range $24.77 - $26.95