SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 184 Value ($000) $15 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 166 Value ($000) $13 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 226 Value ($000) $18 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 246 Value ($000) $19 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 209 Value ($000) $16 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 166 Value ($000) $12 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 220 Value ($000) $14 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 173 Value ($000) $9 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 364 Value ($000) $17 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 323 Value ($000) $28 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 336 Value ($000) $27 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 347 Value ($000) $25 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 308 Value ($000) $21 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 308 Value ($000) $19 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 308 Value ($000) $23 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 308 Value ($000) $21 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 310 Value ($000) $19 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 323 Value ($000) $20 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 211 Value ($000) $11 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 185 Value ($000) $9 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 185 Value ($000) $10 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 187 Value ($000) $10 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 187 Value ($000) $9 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 187 Value ($000) $9 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 187 Value ($000) $9 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 189 Value ($000) $8 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 189 Value ($000) $7 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 31,509 Value ($000) $1,137 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 31,509 Value ($000) $1,189 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 31,509 Value ($000) $1,251 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 3,708 Value ($000) $141 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 3,658 Value ($000) $136 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 3,658 Value ($000) $130 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 3,658 Value ($000) $132 Avg Close $24.38 Range $22.45 - $31.30