SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Shoker Investment Counsel, Inc.'s Holding History (CIK: 0001599623)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 25,944 Value ($000) $1,271 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 27,574 Value ($000) $1,399 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 28,003 Value ($000) $1,308 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 28,149 Value ($000) $1,154 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 28,175 Value ($000) $1,097 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 28,930 Value ($000) $1,044 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 29,442 Value ($000) $1,110 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 28,288 Value ($000) $1,122 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 28,382 Value ($000) $1,077 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 28,144 Value ($000) $1,054 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 27,401 Value ($000) $990 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 27,731 Value ($000) $1,001 Avg Close $24.38 Range $22.45 - $31.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	25,944	$1,271	$40.25	$38.16 - $42.29
Q2 2016	27,574	$1,399	$37.68	$35.19 - $39.77
Q1 2016	28,003	$1,308	$33.38	$30.05 - $36.52
Q4 2015	28,149	$1,154	$31.48	$29.43 - $32.26
Q3 2015	28,175	$1,097	$29.07	$27.00 - $31.89
Q2 2015	28,930	$1,044	$28.27	$27.08 - $29.46
Q1 2015	29,442	$1,110	$29.54	$28.35 - $31.08
Q4 2014	28,288	$1,122	$28.86	$26.66 - $30.63
Q3 2014	28,382	$1,077	$27.57	$26.22 - $28.69
Q2 2014	28,144	$1,054	$26.91	$25.88 - $27.84
Q1 2014	27,401	$990	$26.11	$24.77 - $26.95
Q4 2013	27,731	$1,001	$24.38	$22.45 - $31.30