Ticker: SYY CUSIP: 871829107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 57,262 | $4,297 | $71.30 | $67.88 - $76.67 |
| Q1 2024 | 36,771 | $2,985 | $74.59 | $68.56 - $78.48 |
| Q4 2023 | 26,620 | $1,947 | $64.89 | $58.53 - $71.19 |
| Q3 2022 | 27,287 | $1,929 | $75.73 | $64.20 - $80.78 |
| Q2 2022 | 33,713 | $2,856 | $75.73 | $68.03 - $82.75 |
| Q4 2021 | 32,173 | $2,527 | $68.78 | $60.81 - $74.93 |
| Q3 2021 | 37,128 | $2,915 | $67.77 | $61.22 - $73.52 |
| Q2 2021 | 28,772 | $2,237 | $71.31 | $65.53 - $76.59 |
| Q1 2021 | 28,314 | $2,229 | $68.07 | $61.43 - $73.74 |
| Q4 2020 | 57,938 | $4,302 | $60.02 | $47.01 - $68.21 |
| Q2 2020 | 27,243 | $1,489 | $45.18 | $31.97 - $55.88 |
| Q1 2020 | 1,444 | $66 | $58.83 | $22.11 - $72.38 |
| Q2 2019 | 1,116 | $79 | $59.55 | $55.05 - $63.40 |
| Q4 2017 | 2,864 | $174 | $45.82 | $42.30 - $50.78 |
| Q3 2017 | 86 | $5 | $41.82 | $39.27 - $43.79 |
| Q2 2017 | 6,251 | $315 | $42.64 | $39.31 - $44.80 |
| Q4 2016 | 1,755 | $97 | $40.96 | $37.19 - $45.01 |
| Q1 2015 | 6,498 | $245 | $29.54 | $28.35 - $31.08 |