SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,056 Value ($000) $2,583 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 35,223 Value ($000) $2,900 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 35,473 Value ($000) $2,687 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 35,593 Value ($000) $2,671 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 35,771 Value ($000) $2,735 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 39,230 Value ($000) $3,062 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 39,068 Value ($000) $2,789 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 39,357 Value ($000) $3,195 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 38,830 Value ($000) $2,840 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 21,830 Value ($000) $1,442 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 21,822 Value ($000) $1,619 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 22,146 Value ($000) $1,710 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 21,797 Value ($000) $1,666 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 22,501 Value ($000) $1,591 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 22,456 Value ($000) $1,902 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 22,556 Value ($000) $1,842 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 21,306 Value ($000) $1,674 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 20,545 Value ($000) $1,613 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 21,216 Value ($000) $1,671 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 21,216 Value ($000) $1,671 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 21,566 Value ($000) $1,601 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 21,766 Value ($000) $1,354 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 21,966 Value ($000) $1,201 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 22,666 Value ($000) $1,034 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 22,366 Value ($000) $1,913 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 22,006 Value ($000) $1,747 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 22,156 Value ($000) $1,567 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 22,869 Value ($000) $1,527 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 23,006 Value ($000) $1,442 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 23,191 Value ($000) $1,699 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 32,390 Value ($000) $2,212 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 31,486 Value ($000) $1,888 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 30,995 Value ($000) $1,882 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 32,055 Value ($000) $1,729 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 31,935 Value ($000) $1,607 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 31,292 Value ($000) $1,625 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 31,097 Value ($000) $1,722 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 31,396 Value ($000) $1,539 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 32,576 Value ($000) $1,653 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 32,205 Value ($000) $1,505 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 31,654 Value ($000) $1,298 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 29,474 Value ($000) $1,149 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 28,908 Value ($000) $1,044 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 26,757 Value ($000) $1,010 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 26,082 Value ($000) $1,035 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 25,642 Value ($000) $973 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 24,042 Value ($000) $900 Avg Close $26.91 Range $25.88 - $27.84

Q1 2014

Shares 23,542 Value ($000) $851 Avg Close $26.11 Range $24.77 - $26.95

Q4 2013

Shares 23,742 Value ($000) $857 Avg Close $24.38 Range $22.45 - $31.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,056	$2,583	$75.50	$71.73 - $82.52
Q3 2025	35,223	$2,900	$78.85	$73.75 - $82.09
Q2 2025	35,473	$2,687	$71.09	$65.74 - $74.80
Q1 2025	35,593	$2,671	$71.30	$67.88 - $76.67
Q4 2024	35,771	$2,735	$73.94	$70.04 - $79.45
Q3 2024	39,230	$3,062	$72.12	$66.19 - $76.44
Q2 2024	39,068	$2,789	$71.17	$66.83 - $77.00
Q1 2024	39,357	$3,195	$74.59	$68.56 - $78.48
Q4 2023	38,830	$2,840	$64.89	$58.53 - $71.19
Q3 2023	21,830	$1,442	$67.04	$60.49 - $73.03
Q2 2023	21,822	$1,619	$68.53	$64.16 - $72.79
Q1 2023	22,146	$1,710	$70.68	$66.34 - $75.88
Q4 2022	21,797	$1,666	$73.92	$64.57 - $80.00
Q3 2022	22,501	$1,591	$75.73	$64.20 - $80.78
Q2 2022	22,456	$1,902	$75.73	$68.03 - $82.75
Q1 2022	22,556	$1,842	$72.65	$66.49 - $80.20
Q4 2021	21,306	$1,674	$68.78	$60.81 - $74.93
Q3 2021	20,545	$1,613	$67.77	$61.22 - $73.52
Q2 2021	21,216	$1,671	$71.31	$65.53 - $76.59
Q1 2021	21,216	$1,671	$68.07	$61.43 - $73.74
Q4 2020	21,566	$1,601	$60.02	$47.01 - $68.21
Q3 2020	21,766	$1,354	$50.42	$43.36 - $60.25
Q2 2020	21,966	$1,201	$45.18	$31.97 - $55.88
Q1 2020	22,666	$1,034	$58.83	$22.11 - $72.38
Q4 2019	22,366	$1,913	$68.51	$65.42 - $72.72
Q3 2019	22,006	$1,747	$61.77	$56.20 - $66.93
Q2 2019	22,156	$1,567	$59.55	$55.05 - $63.40
Q1 2019	22,869	$1,527	$54.12	$50.74 - $56.49
Q4 2018	23,006	$1,442	$55.73	$49.15 - $60.81
Q3 2018	23,191	$1,699	$59.27	$54.12 - $62.51
Q2 2018	32,390	$2,212	$52.26	$47.29 - $56.37
Q1 2018	31,486	$1,888	$49.25	$45.57 - $52.29
Q4 2017	30,995	$1,882	$45.82	$42.30 - $50.78
Q3 2017	32,055	$1,729	$41.82	$39.27 - $43.79
Q2 2017	31,935	$1,607	$42.64	$39.31 - $44.80
Q1 2017	31,292	$1,625	$42.05	$39.60 - $44.40
Q4 2016	31,097	$1,722	$40.96	$37.19 - $45.01
Q3 2016	31,396	$1,539	$40.25	$38.16 - $42.29
Q2 2016	32,576	$1,653	$37.68	$35.19 - $39.77
Q1 2016	32,205	$1,505	$33.38	$30.05 - $36.52
Q4 2015	31,654	$1,298	$31.48	$29.43 - $32.26
Q3 2015	29,474	$1,149	$29.07	$27.00 - $31.89
Q2 2015	28,908	$1,044	$28.27	$27.08 - $29.46
Q1 2015	26,757	$1,010	$29.54	$28.35 - $31.08
Q4 2014	26,082	$1,035	$28.86	$26.66 - $30.63
Q3 2014	25,642	$973	$27.57	$26.22 - $28.69
Q2 2014	24,042	$900	$26.91	$25.88 - $27.84
Q1 2014	23,542	$851	$26.11	$24.77 - $26.95
Q4 2013	23,742	$857	$24.38	$22.45 - $31.30