Ticker: SYY CUSIP: 871829107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 1,141 | $87 | $73.94 | $70.04 - $79.45 |
| Q4 2023 | 4,408 | $0 | $64.89 | $58.53 - $71.19 |
| Q3 2023 | 4,408 | $0 | $67.04 | $60.49 - $73.03 |
| Q2 2023 | 4,212 | $0 | $68.53 | $64.16 - $72.79 |
| Q1 2023 | 4,409 | $0 | $70.68 | $66.34 - $75.88 |
| Q4 2022 | 2,912 | $0 | $73.92 | $64.57 - $80.00 |
| Q3 2022 | 3,337 | $236 | $75.73 | $64.20 - $80.78 |
| Q2 2022 | 4,397 | $372 | $75.73 | $68.03 - $82.75 |
| Q1 2022 | 3,580 | $292 | $72.65 | $66.49 - $80.20 |
| Q4 2021 | 3,178 | $250 | $68.78 | $60.81 - $74.93 |
| Q3 2021 | 6,170 | $484 | $67.77 | $61.22 - $73.52 |
| Q2 2021 | 6,170 | $480 | $71.31 | $65.53 - $76.59 |
| Q1 2021 | 6,170 | $486 | $68.07 | $61.43 - $73.74 |
| Q4 2020 | 6,283 | $467 | $60.02 | $47.01 - $68.21 |
| Q3 2020 | 6,831 | $425 | $50.42 | $43.36 - $60.25 |
| Q3 2018 | 4,170 | $305 | $59.27 | $54.12 - $62.51 |
| Q4 2016 | 10,467 | $580 | $40.96 | $37.19 - $45.01 |
| Q3 2016 | 10,542 | $517 | $40.25 | $38.16 - $42.29 |
| Q2 2016 | 13,642 | $692 | $37.68 | $35.19 - $39.77 |
| Q1 2016 | 36,942 | $1,726 | $33.38 | $30.05 - $36.52 |
| Q4 2015 | 52,555 | $2,155 | $31.48 | $29.43 - $32.26 |
| Q3 2015 | 44,472 | $1,733 | $29.07 | $27.00 - $31.89 |
| Q2 2015 | 55,479 | $2,003 | $28.27 | $27.08 - $29.46 |
| Q1 2015 | 22,300 | $841 | $29.54 | $28.35 - $31.08 |
| Q4 2014 | 6,683 | $265 | $28.86 | $26.66 - $30.63 |
| Q3 2014 | 81,241 | $3,083 | $27.57 | $26.22 - $28.69 |
| Q2 2014 | 79,558 | $2,979 | $26.91 | $25.88 - $27.84 |
| Q1 2014 | 79,263 | $2,864 | $26.11 | $24.77 - $26.95 |
| Q4 2013 | 84,890 | $3,065 | $24.38 | $22.45 - $31.30 |