SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,010 Value ($000) $369 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 5,010 Value ($000) $413 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 5,002 Value ($000) $379 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 4,550 Value ($000) $341 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 4,550 Value ($000) $348 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 5,435 Value ($000) $424 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 3,785 Value ($000) $270 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 3,785 Value ($000) $307 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 3,803 Value ($000) $278 Avg Close $64.89 Range $58.53 - $71.19
Q2 2023
Shares 3,021 Value ($000) $224 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 2,862 Value ($000) $221 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 2,862 Value ($000) $0 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 3,195 Value ($000) $226 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 3,271 Value ($000) $277 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 4,757 Value ($000) $389 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 5,297 Value ($000) $416 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 5,647 Value ($000) $443 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 5,615 Value ($000) $437 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 5,097 Value ($000) $402 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 3,332 Value ($000) $247 Avg Close $60.02 Range $47.01 - $68.21
Q1 2020
Shares 6,952 Value ($000) $317 Avg Close $58.83 Range $22.11 - $72.38