SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 262,200 Value ($000) $19,322 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 103,100 Value ($000) $8,489 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 203,300 Value ($000) $15,398 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 193,100 Value ($000) $14,490 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 165,500 Value ($000) $12,654 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 198,600 Value ($000) $15,503 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 185,500 Value ($000) $13,243 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 203,400 Value ($000) $16,512 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 191,300 Value ($000) $13,990 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 212,100 Value ($000) $14,009 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 161,500 Value ($000) $11,983 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 100,400 Value ($000) $7,754 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 114,400 Value ($000) $8,746 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 109,000 Value ($000) $7,707 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 102,600 Value ($000) $8,691 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 135,800 Value ($000) $11,088 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 157,500 Value ($000) $12,372 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 104,700 Value ($000) $8,219 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 121,000 Value ($000) $9,408 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 98,400 Value ($000) $7,748 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 109,400 Value ($000) $8,124 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 93,600 Value ($000) $5,824 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 61,500 Value ($000) $3,362 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 153,500 Value ($000) $7,004 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 61,000 Value ($000) $5,218 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 55,700 Value ($000) $4,423 Avg Close $61.77 Range $56.20 - $66.93
Q2 2018
Shares 67,694 Value ($000) $4,623 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 71,894 Value ($000) $4,311 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 87,640 Value ($000) $5,322 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 107,840 Value ($000) $5,818 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 152,184 Value ($000) $7,659 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 139,984 Value ($000) $7,268 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 224,828 Value ($000) $12,449 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 342,928 Value ($000) $16,807 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 386,853 Value ($000) $19,629 Avg Close $37.68 Range $35.19 - $39.77
Q4 2015
Shares 426,300 Value ($000) $16,205 Avg Close $31.48 Range $29.43 - $32.26