SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 8,457 Value ($000) $681 Avg Close $68.07 Range $61.43 - $73.74

Q3 2019

Shares 16,664 Value ($000) $1,323 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 16,625 Value ($000) $1,176 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 18,515 Value ($000) $1,236 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 17,633 Value ($000) $1,105 Avg Close $55.73 Range $49.15 - $60.81

Q3 2017

Shares 5,195 Value ($000) $280 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 4,433 Value ($000) $223 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 2,162 Value ($000) $112 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 1,146 Value ($000) $63 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 504 Value ($000) $25 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 34,005 Value ($000) $1,725 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 42,957 Value ($000) $2,007 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 55,341 Value ($000) $2,269 Avg Close $31.48 Range $29.43 - $32.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	8,457	$681	$68.07	$61.43 - $73.74
Q3 2019	16,664	$1,323	$61.77	$56.20 - $66.93
Q2 2019	16,625	$1,176	$59.55	$55.05 - $63.40
Q1 2019	18,515	$1,236	$54.12	$50.74 - $56.49
Q4 2018	17,633	$1,105	$55.73	$49.15 - $60.81
Q3 2017	5,195	$280	$41.82	$39.27 - $43.79
Q2 2017	4,433	$223	$42.64	$39.31 - $44.80
Q1 2017	2,162	$112	$42.05	$39.60 - $44.40
Q4 2016	1,146	$63	$40.96	$37.19 - $45.01
Q3 2016	504	$25	$40.25	$38.16 - $42.29
Q2 2016	34,005	$1,725	$37.68	$35.19 - $39.77
Q1 2016	42,957	$2,007	$33.38	$30.05 - $36.52
Q4 2015	55,341	$2,269	$31.48	$29.43 - $32.26