SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,260 Value ($000) $535 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 6,531 Value ($000) $519 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 6,542 Value ($000) $463 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 15,278 Value ($000) $1,020 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 15,570 Value ($000) $976 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 14,484 Value ($000) $1,061 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 19,423 Value ($000) $1,326 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 14,542 Value ($000) $883 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 14,542 Value ($000) $883 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 8,242 Value ($000) $445 Avg Close $41.82 Range $39.27 - $43.79

Q1 2017

Shares 59 Value ($000) $3 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 59 Value ($000) $3 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 59 Value ($000) $2 Avg Close $40.25 Range $38.16 - $42.29

Q4 2014

Shares 53 Value ($000) $2 Avg Close $28.86 Range $26.66 - $30.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,260	$535	$68.51	$65.42 - $72.72
Q3 2019	6,531	$519	$61.77	$56.20 - $66.93
Q2 2019	6,542	$463	$59.55	$55.05 - $63.40
Q1 2019	15,278	$1,020	$54.12	$50.74 - $56.49
Q4 2018	15,570	$976	$55.73	$49.15 - $60.81
Q3 2018	14,484	$1,061	$59.27	$54.12 - $62.51
Q2 2018	19,423	$1,326	$52.26	$47.29 - $56.37
Q1 2018	14,542	$883	$49.25	$45.57 - $52.29
Q4 2017	14,542	$883	$45.82	$42.30 - $50.78
Q3 2017	8,242	$445	$41.82	$39.27 - $43.79
Q1 2017	59	$3	$42.05	$39.60 - $44.40
Q4 2016	59	$3	$40.96	$37.19 - $45.01
Q3 2016	59	$2	$40.25	$38.16 - $42.29
Q4 2014	53	$2	$28.86	$26.66 - $30.63