SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,022 Value ($000) $2,802 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 37,488 Value ($000) $3,087 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 38,810 Value ($000) $2,939 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 39,112 Value ($000) $2,935 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 40,181 Value ($000) $3,072 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 40,428 Value ($000) $3,149 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 41,625 Value ($000) $2,972 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 49,839 Value ($000) $4,046 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 46,029 Value ($000) $3,366 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 46,140 Value ($000) $3,048 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 42,226 Value ($000) $3,133 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 41,727 Value ($000) $3,223 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 41,830 Value ($000) $3,198 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 39,529 Value ($000) $2,795 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 39,326 Value ($000) $3,331 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 37,080 Value ($000) $3,028 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 33,988 Value ($000) $2,670 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 33,316 Value ($000) $2,624 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 31,324 Value ($000) $2,435 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 31,774 Value ($000) $2,505 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 32,165 Value ($000) $2,390 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 31,585 Value ($000) $1,965 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 32,205 Value ($000) $1,757 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 28,571 Value ($000) $1,303 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 27,586 Value ($000) $2,364 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 27,496 Value ($000) $2,185 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 27,382 Value ($000) $1,935 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 26,670 Value ($000) $1,780 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 27,670 Value ($000) $1,739 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 12,349 Value ($000) $907 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 13,774 Value ($000) $939 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 16,582 Value ($000) $994 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 16,523 Value ($000) $1,000 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 16,522 Value ($000) $891 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 16,521 Value ($000) $830 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 17,320 Value ($000) $897 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 17,775 Value ($000) $984 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 17,714 Value ($000) $873 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 21,768 Value ($000) $1,104 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 20,661 Value ($000) $965 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 21,530 Value ($000) $874 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 22,864 Value ($000) $900 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 24,583 Value ($000) $882 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 21,828 Value ($000) $830 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 22,043 Value ($000) $879 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 21,326 Value ($000) $817 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 21,414 Value ($000) $798 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 19,055 Value ($000) $688 Avg Close $26.11 Range $24.77 - $26.95