SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Curbstone Financial Management Corp's Holding History (CIK: 0001608057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,274 Value ($000) $2,084 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 28,894 Value ($000) $2,379 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 29,044 Value ($000) $2,200 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 30,194 Value ($000) $2,266 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 29,902 Value ($000) $2,286 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 29,902 Value ($000) $2,334 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 29,882 Value ($000) $2,133 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 30,032 Value ($000) $2,438 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 29,932 Value ($000) $2,189 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 29,982 Value ($000) $1,980 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 30,282 Value ($000) $2,247 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 31,032 Value ($000) $2,397 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 30,732 Value ($000) $2 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 30,632 Value ($000) $2,166 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 31,132 Value ($000) $2,637 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 33,032 Value ($000) $2,697 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 32,682 Value ($000) $2,567 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 32,832 Value ($000) $2,577 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 32,682 Value ($000) $2,541 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 32,582 Value ($000) $2,566 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 32,882 Value ($000) $2,442 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 30,250 Value ($000) $1,882 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 30,100 Value ($000) $1,645 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 29,300 Value ($000) $1,337 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 29,550 Value ($000) $2,528 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 29,550 Value ($000) $2,346 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 29,650 Value ($000) $2,097 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 30,510 Value ($000) $2,037 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 30,760 Value ($000) $1,927 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 30,960 Value ($000) $2,268 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 33,010 Value ($000) $2,254 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 33,660 Value ($000) $2,018 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 17,405 Value ($000) $1,057 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 34,960 Value ($000) $1,886 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 17,130 Value ($000) $862 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 17,230 Value ($000) $895 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 17,130 Value ($000) $948 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 34,610 Value ($000) $1,696 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 32,860 Value ($000) $1,667 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 33,560 Value ($000) $1,568 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 33,910 Value ($000) $1,390 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 16,880 Value ($000) $658 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 16,180 Value ($000) $584 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 15,630 Value ($000) $590 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 14,605 Value ($000) $580 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 13,690 Value ($000) $520 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 13,740 Value ($000) $515 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 13,615 Value ($000) $492 Avg Close $26.11 Range $24.77 - $26.95