SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

LANSDOWNE PARTNERS (UK) LLP's Holding History (CIK: 0001608485)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,968 Value ($000) $436 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 8,017 Value ($000) $530 Avg Close $67.04 Range $60.49 - $73.03

Q3 2017

Shares 37,461 Value ($000) $2,021 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 56,639 Value ($000) $2,851 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 84,228 Value ($000) $4,373 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 84,228 Value ($000) $4,664 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 107,145 Value ($000) $5,251 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 107,145 Value ($000) $5,437 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 102,545 Value ($000) $4,792 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 102,545 Value ($000) $4,204 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 102,545 Value ($000) $3,996 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 53,151 Value ($000) $1,919 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 2,137,856 Value ($000) $80,660 Avg Close $29.54 Range $28.35 - $31.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,968	$436	$64.89	$58.53 - $71.19
Q3 2023	8,017	$530	$67.04	$60.49 - $73.03
Q3 2017	37,461	$2,021	$41.82	$39.27 - $43.79
Q2 2017	56,639	$2,851	$42.64	$39.31 - $44.80
Q1 2017	84,228	$4,373	$42.05	$39.60 - $44.40
Q4 2016	84,228	$4,664	$40.96	$37.19 - $45.01
Q3 2016	107,145	$5,251	$40.25	$38.16 - $42.29
Q2 2016	107,145	$5,437	$37.68	$35.19 - $39.77
Q1 2016	102,545	$4,792	$33.38	$30.05 - $36.52
Q4 2015	102,545	$4,204	$31.48	$29.43 - $32.26
Q3 2015	102,545	$3,996	$29.07	$27.00 - $31.89
Q2 2015	53,151	$1,919	$28.27	$27.08 - $29.46
Q1 2015	2,137,856	$80,660	$29.54	$28.35 - $31.08