SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Mengis Capital Management, Inc.'s Holding History (CIK: 0001609674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,800 Value ($000) $325 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 3,800 Value ($000) $301 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 3,800 Value ($000) $268 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 3,800 Value ($000) $253 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 3,800 Value ($000) $238 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 3,800 Value ($000) $278 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 3,800 Value ($000) $259 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 6,880 Value ($000) $412 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 7,697 Value ($000) $467 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 7,580 Value ($000) $408 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 7,580 Value ($000) $381 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 7,580 Value ($000) $393 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 8,280 Value ($000) $458 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 9,280 Value ($000) $454 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 9,280 Value ($000) $470 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 10,380 Value ($000) $485 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 11,911 Value ($000) $488 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 10,411 Value ($000) $405 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 9,210 Value ($000) $332 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 9,209 Value ($000) $347 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 9,208 Value ($000) $365 Avg Close $28.86 Range $26.66 - $30.63