SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,779,488 Value ($000) $131,130 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 2,314,579 Value ($000) $190,582 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 2,852,727 Value ($000) $216,066 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 2,366,742 Value ($000) $177,600 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 2,754,578 Value ($000) $210,615 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 2,106,807 Value ($000) $164,457 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 1,986,471 Value ($000) $141,814 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 1,941,572 Value ($000) $157,617 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 1,608,221 Value ($000) $117,609 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 1,736,169 Value ($000) $114,674 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 1,800,189 Value ($000) $133,574 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 1,715,995 Value ($000) $132,526 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 1,466,978 Value ($000) $112,150 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 1,273,539 Value ($000) $90,051 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 1,533,012 Value ($000) $129,862 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 1,450,570 Value ($000) $118,440 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 1,576,237 Value ($000) $123,814 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 1,382,687 Value ($000) $108,540 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 1,499,055 Value ($000) $116,552 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 1,269,339 Value ($000) $99,947 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 1,395,277 Value ($000) $103,613 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 1,273,199 Value ($000) $79,218 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 1,162,609 Value ($000) $63,548 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 692,069 Value ($000) $31,579 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 962,762 Value ($000) $82,354 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 672,859 Value ($000) $53,426 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 752,816 Value ($000) $53,238 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 864,148 Value ($000) $57,690 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 755,816 Value ($000) $47,360 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 919,584 Value ($000) $67,359 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 862,655 Value ($000) $58,910 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 623,939 Value ($000) $37,412 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 1,154,177 Value ($000) $70,093 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 1,158,479 Value ($000) $62,501 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 606,834 Value ($000) $30,542 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 571,734 Value ($000) $29,685 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 679,742 Value ($000) $37,636 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 713,693 Value ($000) $34,978 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 728,604 Value ($000) $36,969 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 712,604 Value ($000) $33,300 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 793,389 Value ($000) $32,529 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 834,407 Value ($000) $32,516 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 1,072,575 Value ($000) $38,720 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 841,865 Value ($000) $31,764 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 906,884 Value ($000) $35,994 Avg Close $28.86 Range $26.66 - $30.63