SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,440 Value ($000) $696 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 13,747 Value ($000) $1,106 Avg Close $78.85 Range $73.75 - $82.09
Q1 2025
Shares 22,483 Value ($000) $1,687 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 18,440 Value ($000) $1,410 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 16,738 Value ($000) $1,307 Avg Close $72.12 Range $66.19 - $76.44
Q1 2024
Shares 10,563 Value ($000) $858 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 9,005 Value ($000) $659 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 8,375 Value ($000) $553 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 8,412 Value ($000) $624 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 5,586 Value ($000) $431 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 4,419 Value ($000) $338 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 3,191 Value ($000) $226 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 3,488 Value ($000) $297 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 2,508 Value ($000) $206 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 3,203 Value ($000) $252 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 2,765 Value ($000) $218 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 2,824 Value ($000) $220 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 3,038 Value ($000) $241 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 3,046 Value ($000) $226 Avg Close $60.02 Range $47.01 - $68.21
Q4 2019
Shares 5,272 Value ($000) $451 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 5,063 Value ($000) $402 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 2,827 Value ($000) $200 Avg Close $59.55 Range $55.05 - $63.40
Q2 2018
Shares 5,408 Value ($000) $369 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 7,608 Value ($000) $456 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 9,898 Value ($000) $611 Avg Close $45.82 Range $42.30 - $50.78
Q4 2016
Shares 5,045 Value ($000) $279 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 19,327 Value ($000) $947 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 12,538 Value ($000) $636 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 17,958 Value ($000) $839 Avg Close $33.38 Range $30.05 - $36.52