SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 37,746 Value ($000) $2,520 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 4,760 Value ($000) $298 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 7,197 Value ($000) $527 Avg Close $59.27 Range $54.12 - $62.51

Q1 2018

Shares 5,176 Value ($000) $310 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 23,706 Value ($000) $1,440 Avg Close $45.82 Range $42.30 - $50.78

Q2 2017

Shares 11,586 Value ($000) $583 Avg Close $42.64 Range $39.31 - $44.80

Q4 2016

Shares 39,790 Value ($000) $2,203 Avg Close $40.96 Range $37.19 - $45.01

Q4 2015

Shares 73,800 Value ($000) $3,026 Avg Close $31.48 Range $29.43 - $32.26

Q2 2015

Shares 35,803 Value ($000) $1,292 Avg Close $28.27 Range $27.08 - $29.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	37,746	$2,520	$54.12	$50.74 - $56.49
Q4 2018	4,760	$298	$55.73	$49.15 - $60.81
Q3 2018	7,197	$527	$59.27	$54.12 - $62.51
Q1 2018	5,176	$310	$49.25	$45.57 - $52.29
Q4 2017	23,706	$1,440	$45.82	$42.30 - $50.78
Q2 2017	11,586	$583	$42.64	$39.31 - $44.80
Q4 2016	39,790	$2,203	$40.96	$37.19 - $45.01
Q4 2015	73,800	$3,026	$31.48	$29.43 - $32.26
Q2 2015	35,803	$1,292	$28.27	$27.08 - $29.46