SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

BTC Capital Management, Inc.'s Holding History (CIK: 0001611848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 53,461 Value ($000) $2,926 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 50,762 Value ($000) $2,313 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 48,461 Value ($000) $4,152 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 46,983 Value ($000) $3,730 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 45,667 Value ($000) $3,232 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 45,558 Value ($000) $3,041 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 38,673 Value ($000) $2,428 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 25,602 Value ($000) $1,878 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 32,563 Value ($000) $2,224 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 33,545 Value ($000) $2,009 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 44,380 Value ($000) $2,692 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 43,099 Value ($000) $2,320 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 45,727 Value ($000) $2,303 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 42,506 Value ($000) $2,204 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 41,975 Value ($000) $2,330 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 46,614 Value ($000) $2,281 Avg Close $40.25 Range $38.16 - $42.29