SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,368 Value ($000) $1,427 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 18,969 Value ($000) $1,562 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 18,578 Value ($000) $1,407 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 9,481 Value ($000) $712 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 11,195 Value ($000) $856 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 11,390 Value ($000) $889 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 10,036 Value ($000) $717 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 10,894 Value ($000) $884 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 11,165 Value ($000) $817 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 10,359 Value ($000) $684 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 10,126 Value ($000) $751 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 10,802 Value ($000) $834 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 12,230 Value ($000) $935 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 12,943 Value ($000) $915 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 14,243 Value ($000) $1,207 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 12,369 Value ($000) $1,010 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 10,207 Value ($000) $802 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 8,138 Value ($000) $639 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 8,500 Value ($000) $661 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 8,650 Value ($000) $681 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 9,000 Value ($000) $668 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 9,466 Value ($000) $589 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 11,346 Value ($000) $620 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 10,986 Value ($000) $501 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 10,905 Value ($000) $933 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 11,515 Value ($000) $914 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 11,723 Value ($000) $829 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 14,981 Value ($000) $1,000 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 14,205 Value ($000) $890 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 13,706 Value ($000) $1,004 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 13,902 Value ($000) $949 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 14,053 Value ($000) $843 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 14,781 Value ($000) $898 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 13,745 Value ($000) $742 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 15,615 Value ($000) $786 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 14,779 Value ($000) $767 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 11,441 Value ($000) $634 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 12,669 Value ($000) $621 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 10,894 Value ($000) $553 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 11,581 Value ($000) $541 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 10,293 Value ($000) $422 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 16,033 Value ($000) $625 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 12,931 Value ($000) $467 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 14,036 Value ($000) $541 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 13,735 Value ($000) $545 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 10,615 Value ($000) $403 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 9,956 Value ($000) $369 Avg Close $26.91 Range $25.88 - $27.84