SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Fragasso Group Inc.'s Holding History (CIK: 0001613331)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 10,830 Value ($000) $545 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 11,550 Value ($000) $599 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 28,716 Value ($000) $1,590 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 29,724 Value ($000) $1,456 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 27,584 Value ($000) $1,399 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 27,070 Value ($000) $1,265 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 27,235 Value ($000) $1,116 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 26,685 Value ($000) $1,039 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 26,345 Value ($000) $951 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 26,025 Value ($000) $981 Avg Close $29.54 Range $28.35 - $31.08

Q4 2014

Shares 25,685 Value ($000) $1,019 Avg Close $28.86 Range $26.66 - $30.63

Q3 2014

Shares 25,450 Value ($000) $965,828 Avg Close $27.57 Range $26.22 - $28.69

Q2 2014

Shares 24,785 Value ($000) $928 Avg Close $26.91 Range $25.88 - $27.84

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	10,830	$545	$42.64	$39.31 - $44.80
Q1 2017	11,550	$599	$42.05	$39.60 - $44.40
Q4 2016	28,716	$1,590	$40.96	$37.19 - $45.01
Q3 2016	29,724	$1,456	$40.25	$38.16 - $42.29
Q2 2016	27,584	$1,399	$37.68	$35.19 - $39.77
Q1 2016	27,070	$1,265	$33.38	$30.05 - $36.52
Q4 2015	27,235	$1,116	$31.48	$29.43 - $32.26
Q3 2015	26,685	$1,039	$29.07	$27.00 - $31.89
Q2 2015	26,345	$951	$28.27	$27.08 - $29.46
Q1 2015	26,025	$981	$29.54	$28.35 - $31.08
Q4 2014	25,685	$1,019	$28.86	$26.66 - $30.63
Q3 2014	25,450	$965,828	$27.57	$26.22 - $28.69
Q2 2014	24,785	$928	$26.91	$25.88 - $27.84