SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,378 Value ($000) $912 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 10,391 Value ($000) $856 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 10,415 Value ($000) $789 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 10,222 Value ($000) $718 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 10,096 Value ($000) $712 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 9,886 Value ($000) $742 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 10,707 Value ($000) $1 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 10,605 Value ($000) $1 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 11,016 Value ($000) $891 Avg Close $64.89 Range $58.53 - $71.19
Q2 2022
Shares 12,578 Value ($000) $1,067 Avg Close $75.73 Range $68.03 - $82.75
Q3 2021
Shares 9,754 Value ($000) $766 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 10,528 Value ($000) $819 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 7,849 Value ($000) $635 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 7,792 Value ($000) $594 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 8,224 Value ($000) $500 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 8,469 Value ($000) $455 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 8,252 Value ($000) $438 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 10,216 Value ($000) $849 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 10,242 Value ($000) $823 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 10,166 Value ($000) $714 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 10,824 Value ($000) $789 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 11,917 Value ($000) $798 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 12,630 Value ($000) $894 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 12,628 Value ($000) $933 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 12,692 Value ($000) $840 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 8,046 Value ($000) $470 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 4,104 Value ($000) $229 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 4,104 Value ($000) $215 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 4,104 Value ($000) $215 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 3,994 Value ($000) $212 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 4,395 Value ($000) $235 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 7,964 Value ($000) $413 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 6,839 Value ($000) $313 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 5,993 Value ($000) $237 Avg Close $31.48 Range $29.43 - $32.26