Ticker: SYY CUSIP: 871829107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,011,710 | $74,553 | $75.50 | $71.73 - $82.52 |
| Q3 2025 | 773,311 | $63,674 | $78.85 | $73.75 - $82.09 |
| Q1 2025 | 99,647 | $7,478 | $71.30 | $67.88 - $76.67 |
| Q4 2024 | 8,420 | $644 | $73.94 | $70.04 - $79.45 |
| Q3 2024 | 203,419 | $15,879 | $72.12 | $66.19 - $76.44 |
| Q2 2024 | 54,326 | $3,878 | $71.17 | $66.83 - $77.00 |
| Q1 2024 | 150,377 | $12,208 | $74.59 | $68.56 - $78.48 |
| Q4 2023 | 40,510 | $2,962 | $64.89 | $58.53 - $71.19 |
| Q3 2023 | 80,157 | $5,294 | $67.04 | $60.49 - $73.03 |
| Q2 2023 | 18,800 | $1,395 | $68.53 | $64.16 - $72.79 |
| Q1 2023 | 5,211 | $402 | $70.68 | $66.34 - $75.88 |
| Q4 2022 | 48,163 | $3,682 | $73.92 | $64.57 - $80.00 |
| Q3 2022 | 58,885 | $4,164 | $75.73 | $64.20 - $80.78 |
| Q2 2022 | 2,637 | $223 | $75.73 | $68.03 - $82.75 |
| Q3 2021 | 4,542 | $357 | $67.77 | $61.22 - $73.52 |
| Q2 2021 | 13,094 | $1,018 | $71.31 | $65.53 - $76.59 |
| Q1 2021 | 84,966 | $6,690 | $68.07 | $61.43 - $73.74 |
| Q4 2020 | 9,120 | $677 | $60.02 | $47.01 - $68.21 |
| Q2 2020 | 105,337 | $5,758 | $45.18 | $31.97 - $55.88 |
| Q1 2020 | 34,796 | $1,588 | $58.83 | $22.11 - $72.38 |
| Q2 2019 | 3,263 | $231 | $59.55 | $55.05 - $63.40 |
| Q1 2019 | 21,491 | $1,435 | $54.12 | $50.74 - $56.49 |
| Q1 2018 | 121,524 | $7,287 | $49.25 | $45.57 - $52.29 |
| Q4 2017 | 118,737 | $7,211 | $45.82 | $42.30 - $50.78 |
| Q3 2017 | 57,560 | $3,105 | $41.82 | $39.27 - $43.79 |
| Q2 2017 | 26,542 | $1,336 | $42.64 | $39.31 - $44.80 |
| Q4 2016 | 31,506 | $1,744 | $40.96 | $37.19 - $45.01 |
| Q3 2016 | 85,964 | $4,213 | $40.25 | $38.16 - $42.29 |
| Q2 2016 | 104,541 | $5,304 | $37.68 | $35.19 - $39.77 |
| Q1 2016 | 31,005 | $1,449 | $33.38 | $30.05 - $36.52 |
| Q3 2015 | 29,882 | $1,165 | $29.07 | $27.00 - $31.89 |
| Q1 2015 | 90,002 | $3,396 | $29.54 | $28.35 - $31.08 |
| Q4 2014 | 32,365 | $1,285 | $28.86 | $26.66 - $30.63 |