SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,847 Value ($000) $4,115 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 52,821 Value ($000) $4,349 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 51,219 Value ($000) $3,879 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 39,696 Value ($000) $2,979 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 32,084 Value ($000) $2,453 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 24,764 Value ($000) $1,933 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 10,998 Value ($000) $785 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 11,449 Value ($000) $863 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 4,884 Value ($000) $357 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 5,153 Value ($000) $340 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 4,523 Value ($000) $336 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 3,925 Value ($000) $303 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 4,583 Value ($000) $350 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 4,463 Value ($000) $316 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 6,337 Value ($000) $537 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 4,150 Value ($000) $339 Avg Close $72.65 Range $66.49 - $80.20
Q3 2021
Shares 2,620 Value ($000) $206 Avg Close $67.77 Range $61.22 - $73.52
Q4 2018
Shares 5,358 Value ($000) $335 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 5,406 Value ($000) $396 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 5,764 Value ($000) $393 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 5,517 Value ($000) $330 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 6,179 Value ($000) $375 Avg Close $45.82 Range $42.30 - $50.78