SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

PLIMOTH TRUST CO LLC's Holding History (CIK: 0001623678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,594 Value ($000) $265 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 13,007 Value ($000) $1,071 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 19,758 Value ($000) $1,496 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 19,714 Value ($000) $1,479 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 22,975 Value ($000) $1,757 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 23,146 Value ($000) $1,807 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 22,547 Value ($000) $1,610 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 22,408 Value ($000) $1,819 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 21,757 Value ($000) $1,591 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 21,165 Value ($000) $1,398 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 20,183 Value ($000) $1,498 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 19,375 Value ($000) $1,496 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 17,436 Value ($000) $1 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 17,186 Value ($000) $1,215 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 17,920 Value ($000) $1,518 Avg Close $75.73 Range $68.03 - $82.75

Q1 2021

Shares 3,490 Value ($000) $275 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 2,900 Value ($000) $215 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 3,700 Value ($000) $230 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 3,900 Value ($000) $213 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 4,860 Value ($000) $221 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 5,950 Value ($000) $509 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 6,040 Value ($000) $479 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 6,375 Value ($000) $451 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 6,525 Value ($000) $435 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 6,550 Value ($000) $411 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 6,810 Value ($000) $499 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 6,825 Value ($000) $466 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 6,860 Value ($000) $411 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 8,110 Value ($000) $492 Avg Close $45.82 Range $42.30 - $50.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,594	$265	$75.50	$71.73 - $82.52
Q3 2025	13,007	$1,071	$78.85	$73.75 - $82.09
Q2 2025	19,758	$1,496	$71.09	$65.74 - $74.80
Q1 2025	19,714	$1,479	$71.30	$67.88 - $76.67
Q4 2024	22,975	$1,757	$73.94	$70.04 - $79.45
Q3 2024	23,146	$1,807	$72.12	$66.19 - $76.44
Q2 2024	22,547	$1,610	$71.17	$66.83 - $77.00
Q1 2024	22,408	$1,819	$74.59	$68.56 - $78.48
Q4 2023	21,757	$1,591	$64.89	$58.53 - $71.19
Q3 2023	21,165	$1,398	$67.04	$60.49 - $73.03
Q2 2023	20,183	$1,498	$68.53	$64.16 - $72.79
Q1 2023	19,375	$1,496	$70.68	$66.34 - $75.88
Q4 2022	17,436	$1	$73.92	$64.57 - $80.00
Q3 2022	17,186	$1,215	$75.73	$64.20 - $80.78
Q2 2022	17,920	$1,518	$75.73	$68.03 - $82.75
Q1 2021	3,490	$275	$68.07	$61.43 - $73.74
Q4 2020	2,900	$215	$60.02	$47.01 - $68.21
Q3 2020	3,700	$230	$50.42	$43.36 - $60.25
Q2 2020	3,900	$213	$45.18	$31.97 - $55.88
Q1 2020	4,860	$221	$58.83	$22.11 - $72.38
Q4 2019	5,950	$509	$68.51	$65.42 - $72.72
Q3 2019	6,040	$479	$61.77	$56.20 - $66.93
Q2 2019	6,375	$451	$59.55	$55.05 - $63.40
Q1 2019	6,525	$435	$54.12	$50.74 - $56.49
Q4 2018	6,550	$411	$55.73	$49.15 - $60.81
Q3 2018	6,810	$499	$59.27	$54.12 - $62.51
Q2 2018	6,825	$466	$52.26	$47.29 - $56.37
Q1 2018	6,860	$411	$49.25	$45.57 - $52.29
Q4 2017	8,110	$492	$45.82	$42.30 - $50.78