SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 612 Value ($000) $0 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 1,185 Value ($000) $0 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 627 Value ($000) $0 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 1,184 Value ($000) $0 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 1,185 Value ($000) $0 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 1,172 Value ($000) $0 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 1,672 Value ($000) $0 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 1,223 Value ($000) $0 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 1,223 Value ($000) $0 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 1,173 Value ($000) $0 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 1,173 Value ($000) $0 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 1,116 Value ($000) $0 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 1,116 Value ($000) $0 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 1,141 Value ($000) $81 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 1,116 Value ($000) $95 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 1,116 Value ($000) $91 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 1,338 Value ($000) $105 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 1,337 Value ($000) $105 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 1,135 Value ($000) $88 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 1,144 Value ($000) $90 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 1,135 Value ($000) $84 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 1,135 Value ($000) $71 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 1,135 Value ($000) $62 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 1,135 Value ($000) $52 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 1,547 Value ($000) $132 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 1,501 Value ($000) $119 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 385 Value ($000) $27 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 385 Value ($000) $25 Avg Close $54.12 Range $50.74 - $56.49
Q4 2016
Shares 3,619 Value ($000) $200 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 3,904 Value ($000) $191,335 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 3,958 Value ($000) $200,828 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 3,958 Value ($000) $184,957 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 3,958 Value ($000) $162,278 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 3,958 Value ($000) $154,243 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 3,111 Value ($000) $112,307 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 3,111 Value ($000) $117,378 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 3,111 Value ($000) $123,475 Avg Close $28.86 Range $26.66 - $30.63
Q3 2014
Shares 3,111 Value ($000) $118,062 Avg Close $27.57 Range $26.22 - $28.69
Q2 2014
Shares 2,323 Value ($000) $86,996 Avg Close $26.91 Range $25.88 - $27.84
Q1 2014
Shares 2,323 Value ($000) $83,929 Avg Close $26.11 Range $24.77 - $26.95
Q4 2013
Shares 2,323 Value ($000) $83,860 Avg Close $24.38 Range $22.45 - $31.30
Q3 2013
Shares 2,093 Value ($000) $66,620 Avg Close $23.98 Range $22.42 - $25.77
Q2 2013
Shares 1,906 Value ($000) $65,108 Avg Close $24.40 Range $23.45 - $25.08
Q1 2013
Shares 1,906 Value ($000) $67,034 Avg Close $22.81 Range $21.49 - $25.05
Q4 2012
Shares 1,906 Value ($000) $60,343 Avg Close — Range —