SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,197 Value ($000) $678 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 10,809 Value ($000) $890 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 11,609 Value ($000) $879 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 11,519 Value ($000) $864 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 11,994 Value ($000) $917 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 12,653 Value ($000) $988 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 12,983 Value ($000) $927 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 13,807 Value ($000) $1,121 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 14,773 Value ($000) $1,080 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 27,796 Value ($000) $1,836 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 24,092 Value ($000) $1,788 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 23,191 Value ($000) $1,791 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 23,875 Value ($000) $1,825 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 19,916 Value ($000) $1,409 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 16,394 Value ($000) $1,388 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 14,109 Value ($000) $1,152 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 13,105 Value ($000) $1,029 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 12,301 Value ($000) $966 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 11,769 Value ($000) $915 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 11,242 Value ($000) $886 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 11,205 Value ($000) $832 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 11,105 Value ($000) $691 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 10,577 Value ($000) $579 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 10,419 Value ($000) $475 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 10,655 Value ($000) $911 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 10,042 Value ($000) $797 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 10,916 Value ($000) $772 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 8,916 Value ($000) $595 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 8,296 Value ($000) $520 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 8,376 Value ($000) $609 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 4,198 Value ($000) $287 Avg Close $52.26 Range $47.29 - $56.37