SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,301 Value ($000) $1,128 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 15,220 Value ($000) $1,253 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 15,464 Value ($000) $1,171 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 15,560 Value ($000) $1,168 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 15,597 Value ($000) $1,193 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 15,586 Value ($000) $1,217 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 15,848 Value ($000) $1,131 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 15,798 Value ($000) $1,282 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 15,960 Value ($000) $1,167 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 15,943 Value ($000) $1,053 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 15,983 Value ($000) $1,186 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 15,956 Value ($000) $1,232 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 15,883 Value ($000) $1,214 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 18,923 Value ($000) $1,338 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 22,075 Value ($000) $1,870 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 21,795 Value ($000) $1,780 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 25,136 Value ($000) $1,974 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 25,666 Value ($000) $2,015 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 23,233 Value ($000) $1,806 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 23,139 Value ($000) $1,822 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 27,953 Value ($000) $2,076 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 27,886 Value ($000) $1,524 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 27,886 Value ($000) $1,524 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 26,551 Value ($000) $1,212 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 19,819 Value ($000) $1,695 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 19,542 Value ($000) $1,552 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 17,936 Value ($000) $1,268 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 71,782 Value ($000) $4,792 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 72,068 Value ($000) $4,516 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 83,679 Value ($000) $6,129 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 91,785 Value ($000) $6,268 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 87,401 Value ($000) $5,241 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 108,278 Value ($000) $6,576 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 108,882 Value ($000) $5,874 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 112,989 Value ($000) $5,687 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 100,463 Value ($000) $5,216 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 57,779 Value ($000) $3,199 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 50,527 Value ($000) $2,476 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 19,993 Value ($000) $1,014 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 20,048 Value ($000) $937 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 41,813 Value ($000) $1,714 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 43,770 Value ($000) $1,706 Avg Close $29.07 Range $27.00 - $31.89

Q2 2015

Shares 43,713 Value ($000) $1,578 Avg Close $28.27 Range $27.08 - $29.46

Q1 2015

Shares 21,557 Value ($000) $813 Avg Close $29.54 Range $28.35 - $31.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,301	$1,128	$75.50	$71.73 - $82.52
Q3 2025	15,220	$1,253	$78.85	$73.75 - $82.09
Q2 2025	15,464	$1,171	$71.09	$65.74 - $74.80
Q1 2025	15,560	$1,168	$71.30	$67.88 - $76.67
Q4 2024	15,597	$1,193	$73.94	$70.04 - $79.45
Q3 2024	15,586	$1,217	$72.12	$66.19 - $76.44
Q2 2024	15,848	$1,131	$71.17	$66.83 - $77.00
Q1 2024	15,798	$1,282	$74.59	$68.56 - $78.48
Q4 2023	15,960	$1,167	$64.89	$58.53 - $71.19
Q3 2023	15,943	$1,053	$67.04	$60.49 - $73.03
Q2 2023	15,983	$1,186	$68.53	$64.16 - $72.79
Q1 2023	15,956	$1,232	$70.68	$66.34 - $75.88
Q4 2022	15,883	$1,214	$73.92	$64.57 - $80.00
Q3 2022	18,923	$1,338	$75.73	$64.20 - $80.78
Q2 2022	22,075	$1,870	$75.73	$68.03 - $82.75
Q1 2022	21,795	$1,780	$72.65	$66.49 - $80.20
Q4 2021	25,136	$1,974	$68.78	$60.81 - $74.93
Q3 2021	25,666	$2,015	$67.77	$61.22 - $73.52
Q2 2021	23,233	$1,806	$71.31	$65.53 - $76.59
Q1 2021	23,139	$1,822	$68.07	$61.43 - $73.74
Q4 2020	27,953	$2,076	$60.02	$47.01 - $68.21
Q3 2020	27,886	$1,524	$50.42	$43.36 - $60.25
Q2 2020	27,886	$1,524	$45.18	$31.97 - $55.88
Q1 2020	26,551	$1,212	$58.83	$22.11 - $72.38
Q4 2019	19,819	$1,695	$68.51	$65.42 - $72.72
Q3 2019	19,542	$1,552	$61.77	$56.20 - $66.93
Q2 2019	17,936	$1,268	$59.55	$55.05 - $63.40
Q1 2019	71,782	$4,792	$54.12	$50.74 - $56.49
Q4 2018	72,068	$4,516	$55.73	$49.15 - $60.81
Q3 2018	83,679	$6,129	$59.27	$54.12 - $62.51
Q2 2018	91,785	$6,268	$52.26	$47.29 - $56.37
Q1 2018	87,401	$5,241	$49.25	$45.57 - $52.29
Q4 2017	108,278	$6,576	$45.82	$42.30 - $50.78
Q3 2017	108,882	$5,874	$41.82	$39.27 - $43.79
Q2 2017	112,989	$5,687	$42.64	$39.31 - $44.80
Q1 2017	100,463	$5,216	$42.05	$39.60 - $44.40
Q4 2016	57,779	$3,199	$40.96	$37.19 - $45.01
Q3 2016	50,527	$2,476	$40.25	$38.16 - $42.29
Q2 2016	19,993	$1,014	$37.68	$35.19 - $39.77
Q1 2016	20,048	$937	$33.38	$30.05 - $36.52
Q4 2015	41,813	$1,714	$31.48	$29.43 - $32.26
Q3 2015	43,770	$1,706	$29.07	$27.00 - $31.89
Q2 2015	43,713	$1,578	$28.27	$27.08 - $29.46
Q1 2015	21,557	$813	$29.54	$28.35 - $31.08