SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

BONTEMPO OHLY CAPITAL MGMT LLC's Holding History (CIK: 0001632118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 40,418 Value ($000) $2,238 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 41,505 Value ($000) $2,034 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 41,488 Value ($000) $2,105 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 42,318 Value ($000) $1,978 Avg Close $33.38 Range $30.05 - $36.52

Q4 2014

Shares 43,571 Value ($000) $1,729 Avg Close $28.86 Range $26.66 - $30.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	40,418	$2,238	$40.96	$37.19 - $45.01
Q3 2016	41,505	$2,034	$40.25	$38.16 - $42.29
Q2 2016	41,488	$2,105	$37.68	$35.19 - $39.77
Q1 2016	42,318	$1,978	$33.38	$30.05 - $36.52
Q4 2014	43,571	$1,729	$28.86	$26.66 - $30.63