SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Community Bank, N.A.'s Holding History (CIK: 0001632187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,765 Value ($000) $130 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 1,765 Value ($000) $145 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 1,765 Value ($000) $134 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 1,765 Value ($000) $132 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 1,765 Value ($000) $135 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 1,765 Value ($000) $138 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 1,765 Value ($000) $126 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 3,365 Value ($000) $273 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 3,665 Value ($000) $268 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 3,815 Value ($000) $252 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 3,965 Value ($000) $294 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 9,965 Value ($000) $769 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 10,115 Value ($000) $773 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 14,205 Value ($000) $1,004 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 15,115 Value ($000) $1,281 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 16,615 Value ($000) $1,357 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 18,649 Value ($000) $1,464 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 25,135 Value ($000) $1,973 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 26,914 Value ($000) $2,092 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 27,014 Value ($000) $2,127 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 32,981 Value ($000) $2,449 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 35,327 Value ($000) $2,198 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 36,407 Value ($000) $1,990 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 33,645 Value ($000) $1,535 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 33,790 Value ($000) $2,891 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 33,950 Value ($000) $2,696 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 31,100 Value ($000) $2,200 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 31,300 Value ($000) $2,089 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 31,335 Value ($000) $1,963 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 31,535 Value ($000) $2,310 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 31,685 Value ($000) $2,163 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 31,985 Value ($000) $1,917 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 33,257 Value ($000) $2,020 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 31,870 Value ($000) $1,719 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 32,130 Value ($000) $1,617 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 33,430 Value ($000) $1,735 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 35,125 Value ($000) $1,944 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 37,925 Value ($000) $1,859 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 39,900 Value ($000) $2,024 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 40,700 Value ($000) $1,902 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 43,635 Value ($000) $1,789 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 43,700 Value ($000) $1,703 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 44,150 Value ($000) $1,593 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 45,425 Value ($000) $1,713 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 46,075 Value ($000) $1,828 Avg Close $28.86 Range $26.66 - $30.63