SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,025 Value ($000) $223 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 3,025 Value ($000) $249 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 3,092 Value ($000) $234 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 3,502 Value ($000) $263 Avg Close $71.30 Range $67.88 - $76.67
Q2 2022
Shares 2,660 Value ($000) $225 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 2,660 Value ($000) $217 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 2,660 Value ($000) $209 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 2,732 Value ($000) $203 Avg Close $67.77 Range $61.22 - $73.52
Q1 2021
Shares 2,645 Value ($000) $208 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 2,732 Value ($000) $203 Avg Close $60.02 Range $47.01 - $68.21
Q2 2019
Shares 2,606 Value ($000) $184 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 2,406 Value ($000) $161 Avg Close $54.12 Range $50.74 - $56.49
Q2 2018
Shares 3,294 Value ($000) $225 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 3,541 Value ($000) $212 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 3,541 Value ($000) $215 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 3,541 Value ($000) $191 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 4,603 Value ($000) $232 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 4,903 Value ($000) $240 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 4,903 Value ($000) $271 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 4,903 Value ($000) $240 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 3,097 Value ($000) $157 Avg Close $37.68 Range $35.19 - $39.77