Ticker: SYY CUSIP: 871829107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 204,530 | $14,936 | $75.50 | $71.73 - $82.52 |
| Q3 2025 | 214,214 | $17,126 | $78.85 | $73.75 - $82.09 |
| Q2 2025 | 218,778 | $16,885 | $71.09 | $65.74 - $74.80 |
| Q1 2025 | 223,510 | $16,772 | $71.30 | $67.88 - $76.67 |
| Q4 2024 | 218,578 | $16,712 | $73.94 | $70.04 - $79.45 |
| Q3 2024 | 162,159 | $12,658 | $72.12 | $66.19 - $76.44 |
| Q2 2024 | 159,650 | $11,397 | $71.17 | $66.83 - $77.00 |
| Q1 2024 | 160,434 | $13,024 | $74.59 | $68.56 - $78.48 |
| Q4 2023 | 155,725 | $11,388 | $64.89 | $58.53 - $71.19 |
| Q3 2023 | 236,107 | $15,595 | $67.04 | $60.49 - $73.03 |
| Q2 2023 | 3,762 | $279 | $68.53 | $64.16 - $72.79 |
| Q1 2023 | 16,434 | $1,269 | $70.68 | $66.34 - $75.88 |
| Q4 2018 | 14,560 | $913 | $55.73 | $49.15 - $60.81 |
| Q3 2018 | 22,291 | $1,605 | $59.27 | $54.12 - $62.51 |
| Q3 2016 | 12,834 | $613 | $40.25 | $38.16 - $42.29 |