SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,211 Value ($000) $2,816 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 37,267 Value ($000) $3,069 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 36,913 Value ($000) $2,796 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 37,786 Value ($000) $2,835 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 34,330 Value ($000) $2,625 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 34,186 Value ($000) $2,669 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 32,195 Value ($000) $2,298 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 31,789 Value ($000) $2,581 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 27,618 Value ($000) $2,020 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 27,197 Value ($000) $1,796 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 26,588 Value ($000) $1,973 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 26,413 Value ($000) $2,040 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 26,123 Value ($000) $1,997 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 25,911 Value ($000) $1,832 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 27,436 Value ($000) $2,324 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 26,693 Value ($000) $2,179 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 25,781 Value ($000) $2,025 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 25,146 Value ($000) $1,974 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 23,543 Value ($000) $1,830 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 22,142 Value ($000) $1,743 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 17,491 Value ($000) $1,299 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 14,420 Value ($000) $897 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 11,557 Value ($000) $632 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 7,770 Value ($000) $355 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 6,165 Value ($000) $527 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 4,864 Value ($000) $386 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 4,498 Value ($000) $318 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 3,967 Value ($000) $265 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 3,484 Value ($000) $218 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 3,230 Value ($000) $237 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 3,277 Value ($000) $224 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 3,285 Value ($000) $197 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 3,379 Value ($000) $205 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 3,435 Value ($000) $185 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 3,880 Value ($000) $195 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 3,374 Value ($000) $175 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 3,531 Value ($000) $196 Avg Close $40.96 Range $37.19 - $45.01
Q3 2016
Shares 4,023 Value ($000) $197 Avg Close $40.25 Range $38.16 - $42.29
Q2 2016
Shares 4,525 Value ($000) $230 Avg Close $37.68 Range $35.19 - $39.77
Q1 2016
Shares 4,133 Value ($000) $193 Avg Close $33.38 Range $30.05 - $36.52
Q4 2015
Shares 3,481 Value ($000) $143 Avg Close $31.48 Range $29.43 - $32.26
Q3 2015
Shares 2,450 Value ($000) $95 Avg Close $29.07 Range $27.00 - $31.89
Q2 2015
Shares 1,868 Value ($000) $67 Avg Close $28.27 Range $27.08 - $29.46
Q1 2015
Shares 1,387 Value ($000) $52 Avg Close $29.54 Range $28.35 - $31.08
Q4 2014
Shares 1,387 Value ($000) $55 Avg Close $28.86 Range $26.66 - $30.63