SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,282 Value ($000) $246 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 3,391 Value ($000) $259 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 3,754 Value ($000) $293 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 27,204 Value ($000) $1,942 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 4,132 Value ($000) $335 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 4,020 Value ($000) $294 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 4,121 Value ($000) $272 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 5,655 Value ($000) $420 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 6,523 Value ($000) $504 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 6,698 Value ($000) $514 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 4,379 Value ($000) $365 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 4,339 Value ($000) $374 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 4,720 Value ($000) $385 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 4,674 Value ($000) $367 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 4,504 Value ($000) $354 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 4,254 Value ($000) $331 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 4,974 Value ($000) $392 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 4,938 Value ($000) $383 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 7,759 Value ($000) $483 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 7,601 Value ($000) $415 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 6,385 Value ($000) $291 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 6,234 Value ($000) $533 Avg Close $68.51 Range $65.42 - $72.72
Q2 2015
Shares 71,762 Value ($000) $2,591 Avg Close $28.27 Range $27.08 - $29.46