SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Pensionfund Sabic's Holding History (CIK: 0001637246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,000 Value ($000) $1 Avg Close $75.50 Range $71.73 - $82.52

Q4 2020

Shares 32,200 Value ($000) $2,003 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 32,200 Value ($000) $2,003 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 29,700 Value ($000) $1,623 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 29,700 Value ($000) $1,355 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 24,700 Value ($000) $2,113 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 24,700 Value ($000) $1,747 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 24,700 Value ($000) $1,747 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 24,700 Value ($000) $1,649 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 24,700 Value ($000) $1,548 Avg Close $55.73 Range $49.15 - $60.81

Q2 2016

Shares 36,000 Value ($000) $1,827 Avg Close $37.68 Range $35.19 - $39.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,000	$1	$75.50	$71.73 - $82.52
Q4 2020	32,200	$2,003	$60.02	$47.01 - $68.21
Q3 2020	32,200	$2,003	$50.42	$43.36 - $60.25
Q2 2020	29,700	$1,623	$45.18	$31.97 - $55.88
Q1 2020	29,700	$1,355	$58.83	$22.11 - $72.38
Q4 2019	24,700	$2,113	$68.51	$65.42 - $72.72
Q3 2019	24,700	$1,747	$61.77	$56.20 - $66.93
Q2 2019	24,700	$1,747	$59.55	$55.05 - $63.40
Q1 2019	24,700	$1,649	$54.12	$50.74 - $56.49
Q4 2018	24,700	$1,548	$55.73	$49.15 - $60.81
Q2 2016	36,000	$1,827	$37.68	$35.19 - $39.77