SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,013 Value ($000) $8,549 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 110,937 Value ($000) $9,135 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 123,166 Value ($000) $9,329 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 116,897 Value ($000) $8,772 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 114,541 Value ($000) $8,758 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 160,288 Value ($000) $12,512 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 99,636 Value ($000) $7,113 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 116,816 Value ($000) $9,483 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 116,773 Value ($000) $8,540 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 119,819 Value ($000) $7,914 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 118,798 Value ($000) $8,815 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 116,251 Value ($000) $8,978 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 112,537 Value ($000) $8,603 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 101,653 Value ($000) $7,188 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 106,994 Value ($000) $9,063 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 88,584 Value ($000) $7,233 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 105,700 Value ($000) $8,303 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 131,624 Value ($000) $10,332 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 134,105 Value ($000) $10,427 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 57,900 Value ($000) $4,559 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 58,004 Value ($000) $4,307 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 56,603 Value ($000) $3,522 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 56,286 Value ($000) $3,077 Avg Close $45.18 Range $31.97 - $55.88