SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,130 Value ($000) $11,358 Avg Close $75.50 Range $71.73 - $82.52

Q3 2025

Shares 85,959 Value ($000) $7,078 Avg Close $78.85 Range $73.75 - $82.09

Q2 2025

Shares 75,539 Value ($000) $5,721 Avg Close $71.09 Range $65.74 - $74.80

Q1 2025

Shares 78,957 Value ($000) $5,925 Avg Close $71.30 Range $67.88 - $76.67

Q4 2024

Shares 51,637 Value ($000) $3,944 Avg Close $73.94 Range $70.04 - $79.45

Q3 2024

Shares 58,788 Value ($000) $4,587 Avg Close $72.12 Range $66.19 - $76.44

Q2 2024

Shares 64,788 Value ($000) $4,625 Avg Close $71.17 Range $66.83 - $77.00

Q1 2024

Shares 118,601 Value ($000) $9,628 Avg Close $74.59 Range $68.56 - $78.48

Q4 2023

Shares 178,289 Value ($000) $13,044 Avg Close $64.89 Range $58.53 - $71.19

Q3 2023

Shares 72,446 Value ($000) $4,785 Avg Close $67.04 Range $60.49 - $73.03

Q2 2023

Shares 45,565 Value ($000) $3,381 Avg Close $68.53 Range $64.16 - $72.79

Q1 2023

Shares 48,172 Value ($000) $3,720 Avg Close $70.68 Range $66.34 - $75.88

Q4 2022

Shares 110,607 Value ($000) $8,476 Avg Close $73.92 Range $64.57 - $80.00

Q3 2022

Shares 120,841 Value ($000) $8,547 Avg Close $75.73 Range $64.20 - $80.78

Q2 2022

Shares 117,278 Value ($000) $9,956 Avg Close $75.73 Range $68.03 - $82.75

Q1 2022

Shares 143,471 Value ($000) $11,699 Avg Close $72.65 Range $66.49 - $80.20

Q4 2021

Shares 139,322 Value ($000) $10,943 Avg Close $68.78 Range $60.81 - $74.93

Q3 2021

Shares 143,336 Value ($000) $11,245 Avg Close $67.77 Range $61.22 - $73.52

Q2 2021

Shares 150,983 Value ($000) $11,389 Avg Close $71.31 Range $65.53 - $76.59

Q1 2021

Shares 139,081 Value ($000) $10,946 Avg Close $68.07 Range $61.43 - $73.74

Q4 2020

Shares 141,834 Value ($000) $10,525 Avg Close $60.02 Range $47.01 - $68.21

Q3 2020

Shares 268,080 Value ($000) $16,667 Avg Close $50.42 Range $43.36 - $60.25

Q2 2020

Shares 291,805 Value ($000) $15,952 Avg Close $45.18 Range $31.97 - $55.88

Q1 2020

Shares 329,071 Value ($000) $15,020 Avg Close $58.83 Range $22.11 - $72.38

Q4 2019

Shares 297,987 Value ($000) $25,501 Avg Close $68.51 Range $65.42 - $72.72

Q3 2019

Shares 402,273 Value ($000) $31,937 Avg Close $61.77 Range $56.20 - $66.93

Q2 2019

Shares 466,624 Value ($000) $32,989 Avg Close $59.55 Range $55.05 - $63.40

Q1 2019

Shares 495,028 Value ($000) $33,049 Avg Close $54.12 Range $50.74 - $56.49

Q4 2018

Shares 306,977 Value ($000) $19,235 Avg Close $55.73 Range $49.15 - $60.81

Q3 2018

Shares 289,067 Value ($000) $21,175 Avg Close $59.27 Range $54.12 - $62.51

Q2 2018

Shares 548,895 Value ($000) $37,491 Avg Close $52.26 Range $47.29 - $56.37

Q1 2018

Shares 324,104 Value ($000) $19,433 Avg Close $49.25 Range $45.57 - $52.29

Q4 2017

Shares 58,772 Value ($000) $3,572 Avg Close $45.82 Range $42.30 - $50.78

Q3 2017

Shares 16,007 Value ($000) $863 Avg Close $41.82 Range $39.27 - $43.79

Q2 2017

Shares 67,226 Value ($000) $3,381 Avg Close $42.64 Range $39.31 - $44.80

Q1 2017

Shares 68,588 Value ($000) $3,563 Avg Close $42.05 Range $39.60 - $44.40

Q4 2016

Shares 37,402 Value ($000) $2,070 Avg Close $40.96 Range $37.19 - $45.01

Q3 2016

Shares 64,266 Value ($000) $3,147 Avg Close $40.25 Range $38.16 - $42.29

Q2 2016

Shares 100,796 Value ($000) $5,108 Avg Close $37.68 Range $35.19 - $39.77

Q1 2016

Shares 76,412 Value ($000) $3,571 Avg Close $33.38 Range $30.05 - $36.52

Q4 2015

Shares 34,041 Value ($000) $1,396 Avg Close $31.48 Range $29.43 - $32.26

Q3 2015

Shares 46,789 Value ($000) $1,826 Avg Close $29.07 Range $27.00 - $31.89

Q1 2015

Shares 7,582 Value ($000) $286 Avg Close $29.54 Range $28.35 - $31.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,130	$11,358	$75.50	$71.73 - $82.52
Q3 2025	85,959	$7,078	$78.85	$73.75 - $82.09
Q2 2025	75,539	$5,721	$71.09	$65.74 - $74.80
Q1 2025	78,957	$5,925	$71.30	$67.88 - $76.67
Q4 2024	51,637	$3,944	$73.94	$70.04 - $79.45
Q3 2024	58,788	$4,587	$72.12	$66.19 - $76.44
Q2 2024	64,788	$4,625	$71.17	$66.83 - $77.00
Q1 2024	118,601	$9,628	$74.59	$68.56 - $78.48
Q4 2023	178,289	$13,044	$64.89	$58.53 - $71.19
Q3 2023	72,446	$4,785	$67.04	$60.49 - $73.03
Q2 2023	45,565	$3,381	$68.53	$64.16 - $72.79
Q1 2023	48,172	$3,720	$70.68	$66.34 - $75.88
Q4 2022	110,607	$8,476	$73.92	$64.57 - $80.00
Q3 2022	120,841	$8,547	$75.73	$64.20 - $80.78
Q2 2022	117,278	$9,956	$75.73	$68.03 - $82.75
Q1 2022	143,471	$11,699	$72.65	$66.49 - $80.20
Q4 2021	139,322	$10,943	$68.78	$60.81 - $74.93
Q3 2021	143,336	$11,245	$67.77	$61.22 - $73.52
Q2 2021	150,983	$11,389	$71.31	$65.53 - $76.59
Q1 2021	139,081	$10,946	$68.07	$61.43 - $73.74
Q4 2020	141,834	$10,525	$60.02	$47.01 - $68.21
Q3 2020	268,080	$16,667	$50.42	$43.36 - $60.25
Q2 2020	291,805	$15,952	$45.18	$31.97 - $55.88
Q1 2020	329,071	$15,020	$58.83	$22.11 - $72.38
Q4 2019	297,987	$25,501	$68.51	$65.42 - $72.72
Q3 2019	402,273	$31,937	$61.77	$56.20 - $66.93
Q2 2019	466,624	$32,989	$59.55	$55.05 - $63.40
Q1 2019	495,028	$33,049	$54.12	$50.74 - $56.49
Q4 2018	306,977	$19,235	$55.73	$49.15 - $60.81
Q3 2018	289,067	$21,175	$59.27	$54.12 - $62.51
Q2 2018	548,895	$37,491	$52.26	$47.29 - $56.37
Q1 2018	324,104	$19,433	$49.25	$45.57 - $52.29
Q4 2017	58,772	$3,572	$45.82	$42.30 - $50.78
Q3 2017	16,007	$863	$41.82	$39.27 - $43.79
Q2 2017	67,226	$3,381	$42.64	$39.31 - $44.80
Q1 2017	68,588	$3,563	$42.05	$39.60 - $44.40
Q4 2016	37,402	$2,070	$40.96	$37.19 - $45.01
Q3 2016	64,266	$3,147	$40.25	$38.16 - $42.29
Q2 2016	100,796	$5,108	$37.68	$35.19 - $39.77
Q1 2016	76,412	$3,571	$33.38	$30.05 - $36.52
Q4 2015	34,041	$1,396	$31.48	$29.43 - $32.26
Q3 2015	46,789	$1,826	$29.07	$27.00 - $31.89
Q1 2015	7,582	$286	$29.54	$28.35 - $31.08