SYSCO CORP

Ticker: SYY CUSIP: 871829107 Class: COM

Elgethun Capital Management's Holding History (CIK: 0001638022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,118 Value ($000) $156 Avg Close $75.50 Range $71.73 - $82.52
Q3 2025
Shares 2,143 Value ($000) $177 Avg Close $78.85 Range $73.75 - $82.09
Q2 2025
Shares 3,669 Value ($000) $278 Avg Close $71.09 Range $65.74 - $74.80
Q1 2025
Shares 3,643 Value ($000) $273 Avg Close $71.30 Range $67.88 - $76.67
Q4 2024
Shares 3,727 Value ($000) $285 Avg Close $73.94 Range $70.04 - $79.45
Q3 2024
Shares 3,702 Value ($000) $289 Avg Close $72.12 Range $66.19 - $76.44
Q2 2024
Shares 3,712 Value ($000) $265 Avg Close $71.17 Range $66.83 - $77.00
Q1 2024
Shares 3,864 Value ($000) $313 Avg Close $74.59 Range $68.56 - $78.48
Q4 2023
Shares 3,839 Value ($000) $281 Avg Close $64.89 Range $58.53 - $71.19
Q3 2023
Shares 4,632 Value ($000) $302 Avg Close $67.04 Range $60.49 - $73.03
Q2 2023
Shares 4,603 Value ($000) $342 Avg Close $68.53 Range $64.16 - $72.79
Q1 2023
Shares 4,583 Value ($000) $357 Avg Close $70.68 Range $66.34 - $75.88
Q4 2022
Shares 4,785 Value ($000) $364 Avg Close $73.92 Range $64.57 - $80.00
Q3 2022
Shares 4,759 Value ($000) $337 Avg Close $75.73 Range $64.20 - $80.78
Q2 2022
Shares 5,031 Value ($000) $423 Avg Close $75.73 Range $68.03 - $82.75
Q1 2022
Shares 5,004 Value ($000) $409 Avg Close $72.65 Range $66.49 - $80.20
Q4 2021
Shares 4,974 Value ($000) $390 Avg Close $68.78 Range $60.81 - $74.93
Q3 2021
Shares 4,944 Value ($000) $388 Avg Close $67.77 Range $61.22 - $73.52
Q2 2021
Shares 4,913 Value ($000) $382 Avg Close $71.31 Range $65.53 - $76.59
Q1 2021
Shares 4,886 Value ($000) $385 Avg Close $68.07 Range $61.43 - $73.74
Q4 2020
Shares 5,296 Value ($000) $393 Avg Close $60.02 Range $47.01 - $68.21
Q3 2020
Shares 5,288 Value ($000) $329 Avg Close $50.42 Range $43.36 - $60.25
Q2 2020
Shares 5,279 Value ($000) $265 Avg Close $45.18 Range $31.97 - $55.88
Q1 2020
Shares 5,271 Value ($000) $241 Avg Close $58.83 Range $22.11 - $72.38
Q4 2019
Shares 6,497 Value ($000) $556 Avg Close $68.51 Range $65.42 - $72.72
Q3 2019
Shares 6,751 Value ($000) $537 Avg Close $61.77 Range $56.20 - $66.93
Q2 2019
Shares 6,802 Value ($000) $481 Avg Close $59.55 Range $55.05 - $63.40
Q1 2019
Shares 6,788 Value ($000) $453 Avg Close $54.12 Range $50.74 - $56.49
Q4 2018
Shares 7,179 Value ($000) $446 Avg Close $55.73 Range $49.15 - $60.81
Q3 2018
Shares 7,776 Value ($000) $569 Avg Close $59.27 Range $54.12 - $62.51
Q2 2018
Shares 8,313 Value ($000) $565 Avg Close $52.26 Range $47.29 - $56.37
Q1 2018
Shares 8,425 Value ($000) $505 Avg Close $49.25 Range $45.57 - $52.29
Q4 2017
Shares 8,411 Value ($000) $511 Avg Close $45.82 Range $42.30 - $50.78
Q3 2017
Shares 8,396 Value ($000) $453 Avg Close $41.82 Range $39.27 - $43.79
Q2 2017
Shares 8,381 Value ($000) $422 Avg Close $42.64 Range $39.31 - $44.80
Q1 2017
Shares 8,367 Value ($000) $434 Avg Close $42.05 Range $39.60 - $44.40
Q4 2016
Shares 8,352 Value ($000) $462 Avg Close $40.96 Range $37.19 - $45.01